ELF (aelf)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1311
+0.00% （ +$0 ）
≈ ¥0.939987
- 24H最高
- $0.1311
- 24H最低
- $0.1326
- 24H开盘
- $0.1306
- 24H收盘
- $0.132
ELF (aelf)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.2498$0.2538$0.2436$0.248511-01 09:11
-
2$218.61$235.68$212.35$228.4911-01 09:11
-
3$0.6126$0.6135$0.598$0.609911-01 09:11
-
4$0.1774$0.1781$0.173$0.176911-01 09:11
-
5$0.00931$0.00938$0.0092$0.0092611-01 09:11
-
6$0.008624$0.008683$0.008357$0.00854311-01 09:11
-
7$3.289$3.298$3.193$3.2811-01 09:11
-
8$6.49$6.659$6.314$6.64311-01 09:11
-
9$18.274$18.374$17.787$18.23411-01 09:11
-
10$0.801$0.8064$0.7591$0.792611-01 09:11
-
11$0.9829$0.9877$0.9727$0.982411-01 09:11
-
12$12.22$12.31$11.91$12.1711-01 09:11
-
13$0.1613$0.165$0.1564$0.164811-01 09:11
-
14$1.786$1.815$1.742$1.81211-01 09:11
-
15$0.0465$0.047$0.0453$0.0465911-01 09:11
-
16$0.000984$0.000991$0.000952$0.00098211-01 09:11
-
17$0.05784$0.07021$0.05762$0.058111-01 09:11
-
18$0.2346$0.2414$0.228$0.241211-01 09:11
-
19$0.01264$0.01266$0.01223$0.0123611-01 09:11
-
20$35.24$35.42$34.19$34.9711-01 09:11
-
21$0.4908$0.4908$0.4687$0.481311-01 09:11
-
22$0.00788$0.00788$0.007601$0.00772511-01 09:11
-
23$0.0709$0.0709$0.0709$0.070911-01 09:11
-
24$0.05731$0.05799$0.05595$0.0578111-01 09:11
-
25$2.243$2.266$2.186$2.2111-01 09:11
-
26$0.08351$0.08482$0.08256$0.0843811-01 09:11
-
27$0.001899$0.001902$0.001843$0.00190211-01 09:11
-
28$0.5191$0.5277$0.4996$0.524911-01 09:11
-
29$0.01281$0.01294$0.01268$0.0127911-01 09:11
-
30$0.001523$0.001654$0.001494$0.00160911-01 09:11
-
31$9.201$9.201$8.925$9.15511-01 09:11
-
32$0.9417$0.9446$0.9033$0.925711-01 09:11
-
33$0.04199$0.04226$0.04086$0.0418311-01 09:11
-
34$14.823$14.981$14.427$14.811-01 09:11
-
35$0.102$0.102$0.102$0.10211-01 09:11
-
36$0.9532$0.9907$0.9168$0.975911-01 09:11
-
37$0.2406$0.2409$0.2315$0.237711-01 09:11
-
38$1.502$1.541$1.462$1.53511-01 09:11
-
39$0.2645$0.2645$0.2565$0.26111-01 09:11
-
40$0.01639$0.01643$0.01589$0.0160411-01 09:11
-
41$4.372$4.442$4.279$4.34311-01 09:11
-
42$0.001396$0.001398$0.001351$0.00136111-01 09:11
-
43$0.006887$0.006889$0.006701$0.00677311-01 09:11
-
44$0.0101$0.01022$0.00976$0.0100911-01 09:11
-
45$1.198$1.24$1.198$1.20611-01 09:11
-
46$0.02467$0.02481$0.02393$0.0245911-01 09:11
-
47$9.82$9.88$9.54$9.7111-01 09:11
-
48$2.954$2.976$2.877$2.96511-01 09:11
-
49$7.721$7.733$7.39$7.59511-01 09:11
-
50$4.3988$4.471$4.2552$4.405111-01 09:11
-
51$0.002306$0.002327$0.002283$0.00230511-01 09:11
-
52$0.03509$0.0353$0.03494$0.0352611-01 09:11
-
53$9.56$9.56$9.28$9.5111-01 09:11
-
54$0.002317$0.002404$0.002315$0.0023511-01 09:11
-
55$0.2606$0.261$0.2538$0.259611-01 09:11
-
56$17.286$17.364$16.771$17.1811-01 09:11
-
57$4.716$4.756$4.609$4.73911-01 09:11
-
58$0.06622$0.06654$0.06474$0.0664911-01 09:11
-
59$0.09398$0.09433$0.09176$0.0936711-01 09:11
-
60$0.001$0.001038$0.0009742$0.000997411-01 09:11
-
61$0.08782$0.09125$0.0871$0.0911311-01 09:11
-
62$0.001766$0.001778$0.00172$0.00176911-01 09:11
-
63$0.0952$0.0955$0.0928$0.095411-01 09:11
-
64$0.03283$0.03311$0.03209$0.0324911-01 09:11
-
65$0.01021$0.01022$0.00989$0.0100211-01 09:11
-
66$0.0000004046$0.0000004062$0.0000004026$0.000000403111-01 09:11
-
67$11.887$11.951$11.58$11.85511-01 09:11
-
68$0.01943$0.01943$0.01943$0.0194311-01 09:11
-
69$0.0274$0.02925$0.02614$0.027611-01 09:11
-
70$0.1056$0.1056$0.102$0.104811-01 09:11
-
71$0.005876$0.005905$0.005631$0.00567411-01 09:11
-
72$3.0759$3.116$2.985$3.074811-01 09:11
-
73$0.000006577$0.000006644$0.000006416$0.00000659511-01 09:11
-
74$0.000000000419$0.00000000054$0.000000000366$0.00000000039811-01 09:11
-
75$0.04359$0.04378$0.04169$0.0434511-01 09:11
-
76$0.01408$0.01495$0.01354$0.0136611-01 09:11
-
77$0.9994$1$0.9993$0.999411-01 09:11
-
78$1.6705$1.6742$1.6097$1.639411-01 09:11
-
79$2.278$2.28$2.187$2.23211-01 09:11
-
80$3.258$3.291$3.185$3.26911-01 09:11
-
81$0.0000902$0.0001043$0.0000881$0.000098511-01 09:11
-
82$0.009424$0.009508$0.009247$0.00949111-01 09:11
-
83$0.1668$0.1692$0.1632$0.169111-01 09:11
-
84$0.1087$0.109$0.1017$0.104111-01 09:11
-
85$0.4181$0.4203$0.4043$0.416411-01 09:11
-
86$0.0124$0.01249$0.01216$0.0124211-01 09:11
-
87$0.4921$0.4923$0.4774$0.489811-01 09:11
-
88$25.6$25.61$24.55$25.3411-01 09:11
-
89$0.2962$0.29693$0.2936$0.2960811-01 09:11
-
90$0.00785$0.00796$0.00764$0.0078111-01 09:11
-
91$0.008508$0.008656$0.008253$0.00836511-01 09:11
-
92$0.06499$0.06563$0.06269$0.0650911-01 09:11
-
93$0.01227$0.01231$0.01201$0.0121111-01 09:11
-
94$110112.9$110134.5$108634.4$10978011-01 09:11
-
95$0.00003753$0.00003757$0.00003701$0.0000372311-01 09:11
-
96$0.0000338$0.00003382$0.00003195$0.000032911-01 09:11
-
97$0.6522$0.6564$0.6421$0.651611-01 09:11
-
98$4691$4716$4574$468011-01 09:11
-
99$0.1855$0.1873$0.1799$0.186611-01 09:11
-
100$0.004405$0.004767$0.004161$0.00472111-01 09:11
