CRSX (Cronos)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.10917
+0.00% （ +$0 ）
≈ ¥0.7827489
- 24H最高
- $0.10917
- 24H最低
- $0.11088
- 24H开盘
- $0.10716
- 24H收盘
- $0.11022
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2895.66$2977.48$2872.29$2964.9511-26 07:24
-
2$0.14798$0.15378$0.14793$0.1536811-26 07:24
-
3$0.2394$0.2428$0.2384$0.242111-26 07:24
-
4$0.00703$0.00718$0.00703$0.0070611-26 07:24
-
5$0.2732$0.2852$0.2727$0.284611-26 07:24
-
6$2.225$2.304$2.2$2.29611-26 07:24
-
7$0.7372$0.7386$0.7161$0.718611-26 07:24
-
8$0.000000000725$0.000000000739$0.000000000721$0.00000000072811-26 07:24
-
9$0.01983$0.02007$0.01955$0.0199611-26 07:24
-
10$0.5752$0.5811$0.5684$0.569411-26 07:24
-
11$0.3887$0.3926$0.383$0.388611-26 07:24
-
12$520.5$524.8$517.3$520.211-26 07:24
-
13$2895.6$2958.3$2872.2$2938.311-26 07:24
-
14$0.000009636$0.000009867$0.000009524$0.00000973311-26 07:24
-
15$0.0000004121$0.0000004164$0.0000004109$0.000000415111-26 07:24
-
16$0.000003398$0.00000346$0.00000335$0.00000343511-26 07:24
-
17$0.173$0.18$0.1707$0.175311-26 07:24
-
18$0.004561$0.004637$0.004527$0.00461211-26 07:24
-
19$0.08193$0.08271$0.08083$0.082411-26 07:24
-
20$0.007241$0.007362$0.007072$0.00720611-26 07:24
-
21$29.61$30.14$29.61$30.0711-26 07:24
-
22$0.4182$0.4282$0.4086$0.413911-26 07:24
-
23$0.005983$0.006043$0.005967$0.00601111-26 07:24
-
24$1.79$1.828$1.773$1.79911-26 07:24
-
25$0.0010477$0.001051$0.001025$0.0010311-26 07:24
-
26$0.01101$0.01132$0.0107$0.0107911-26 07:24
-
27$0.0994$0.1009$0.0993$0.099511-26 07:24
-
28$0.00000005544$0.00000005858$0.00000005523$0.0000000563711-26 07:24
-
29$11.297$11.526$11.172$11.42311-26 07:24
-
30$13.87$14.1$13.84$14.0611-26 07:24
-
31$0.00775$0.00805$0.00773$0.0080311-26 07:24
-
32$0.226$0.2325$0.2257$0.231811-26 07:24
-
33$0.00004777$0.00004927$0.00004762$0.0000490511-26 07:24
-
34$1.805$1.822$1.784$1.80411-26 07:24
-
35$0.005246$0.005331$0.005224$0.00528211-26 07:24
-
36$0.001685$0.001711$0.00166$0.00167211-26 07:24
-
37$0.02804$0.02837$0.02783$0.0280411-26 07:24
-
38$0.01887$0.01916$0.01874$0.0190511-26 07:24
-
39$0.00374$0.0038$0.0037$0.0037511-26 07:24
-
40$0.05057$0.05195$0.05055$0.0515411-26 07:24
-
41$0.14205$0.14502$0.14054$0.1432411-26 07:24
-
42$0.002419$0.002603$0.002411$0.00260211-26 07:24
-
43$0.08028$0.08139$0.07957$0.0805211-26 07:24
-
44$7.97$8.074$7.818$7.88411-26 07:24
-
45$0.002124$0.002124$0.001966$0.00200811-26 07:24
-
46$0.1166$0.1186$0.115$0.11711-26 07:24
-
47$2.8013$3.0656$2.7034$2.837511-26 07:24
-
48$0.001837$0.00185$0.001821$0.00183311-26 07:24
-
49$0.03631$0.03685$0.03631$0.0365911-26 07:24
-
50$0.07741$0.07868$0.07664$0.0772811-26 07:24
-
51$0.03826$0.03834$0.03816$0.0382411-26 07:24
-
52$0.2444$0.2493$0.2421$0.247111-26 07:24
-
53$0.08041$0.08125$0.07987$0.080911-26 07:24
-
54$0.2732$0.2745$0.27$0.271911-26 07:24
-
55$8.526$8.694$8.509$8.61411-26 07:24
-
56$0.002222$0.002345$0.002218$0.00223211-26 07:24
-
57$0.6476$0.6663$0.6443$0.658811-26 07:24
-
58$0.427$0.434$0.4228$0.428511-26 07:24
-
59$84.21$86.75$84.2$85.4711-26 07:24
-
60$0.00002739$0.00002777$0.00002727$0.0000276611-26 07:24
-
61$0.10649$0.10771$0.10484$0.1064411-26 07:24
-
62$0.01362$0.0138$0.0135$0.0136611-26 07:24
-
63$0.0007585$0.0008334$0.0007585$0.000770811-26 07:24
-
64$1.5078$1.5679$1.5059$1.55311-26 07:24
-
65$3.051$3.178$3.051$3.13311-26 07:24
-
66$0.01762$0.0195$0.01753$0.0187611-26 07:24
-
67$10.373$10.373$10.373$10.37311-26 07:24
-
68$0.02915$0.02994$0.02914$0.0297411-26 07:24
-
69$0.04505$0.04664$0.04505$0.0457311-26 07:24
-
70$0.02884$0.03027$0.02881$0.029711-26 07:24
-
71$0.01014$0.01047$0.01011$0.0104411-26 07:24
-
72$1.534$1.597$1.534$1.58111-26 07:24
-
73$1.75$1.86$1.75$1.83911-26 07:24
-
74$0.1401$0.1446$0.1401$0.14111-26 07:24
-
75$0.1557$0.1597$0.1553$0.155811-26 07:24
-
76$0.00000001766$0.00000001892$0.00000001766$0.0000000178611-26 07:24
-
77$0.000008061$0.000008425$0.000008061$0.00000832811-26 07:24
-
78$0.000889$0.00093$0.000889$0.00092511-26 07:24
-
79$0.01557$0.01608$0.01557$0.0159711-26 07:24
-
80$0.5758$0.6$0.5744$0.576211-26 07:24
-
81$0.08638$0.09$0.08637$0.0888311-26 07:24
-
82$3.853$4.006$3.847$3.92511-26 07:24
-
83$2844.05$2980.78$2843.67$2942.6711-26 07:24
-
84$0.1496$0.1552$0.1496$0.154411-26 07:24
-
85$0.005$0.00523$0.004918$0.00504811-26 07:24
-
86$0.14473$0.15939$0.13803$0.1496311-26 07:24
-
87$0.2587$0.2727$0.2564$0.270611-26 07:24
-
88$20.8$21.57$20.79$21.1511-26 07:24
-
89$0.001459$0.00155$0.001456$0.00149911-26 07:24
-
90$6.193$6.417$6.188$6.33611-26 07:24
-
91$0.02963$0.03174$0.02963$0.0311111-26 07:24
-
92$0.00963$0.00995$0.00963$0.0098511-26 07:24
-
93$0.1163$0.1206$0.1162$0.118111-26 07:24
-
94$0.3474$0.3796$0.3466$0.370311-26 07:24
-
95$0.6132$0.6452$0.6132$0.636111-26 07:24
-
96$0.02711$0.02835$0.0271$0.027811-26 07:24
-
97$0.8641$0.8931$0.858$0.875911-26 07:24
-
98$4094$4220$4093$417911-26 07:24
-
99$0.08872$0.09192$0.08872$0.090311-26 07:24
-
100$0.03195$0.03412$0.03166$0.0334111-26 07:24
