CRSX (Cronos)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.14402
+0.00% （ +$0 ）
≈ ¥1.0326234
- 24H最高
- $0.14402
- 24H最低
- $0.14436
- 24H开盘
- $0.14306
- 24H收盘
- $0.144
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$183.8$184.66$182.09$183.9811-03 04:11
-
2$2.283$2.296$2.264$2.28711-03 04:11
-
3$0.18344$0.18428$0.18176$0.1832111-03 04:11
-
4$0.2483$0.2519$0.2477$0.250511-03 04:11
-
5$7.521$7.588$7.499$7.50811-03 04:11
-
6$0.1675$0.1695$0.1657$0.168411-03 04:11
-
7$0.0173$0.01741$0.01702$0.0173211-03 04:11
-
8$0.371$0.3727$0.3657$0.369511-03 04:11
-
9$0.00904$0.00905$0.0089$0.0089111-03 04:11
-
10$0.008518$0.008525$0.008406$0.00846911-03 04:11
-
11$0.4009$0.4031$0.3954$0.40111-03 04:11
-
12$0.01656$0.01662$0.01639$0.0165711-03 04:11
-
13$0.9813$0.987$0.9755$0.977411-03 04:11
-
14$0.05888$0.05923$0.05715$0.0585911-03 04:11
-
15$0.04935$0.0495$0.04833$0.0484511-03 04:11
-
16$0.000013756$0.000013844$0.000013579$0.00001371811-03 04:11
-
17$0.05791$0.05851$0.05762$0.0576311-03 04:11
-
18$0.07259$0.07406$0.07184$0.0735611-03 04:11
-
19$0.000005031$0.000005044$0.00000497$0.00000500111-03 04:11
-
20$0.005516$0.005568$0.005406$0.00551111-03 04:11
-
21$0.2002$0.2012$0.1925$0.193811-03 04:11
-
22$0.03104$0.03133$0.03083$0.0313111-03 04:11
-
23$35.04$35.48$34.74$34.9911-03 04:11
-
24$0.0709$0.0709$0.0709$0.070911-03 04:11
-
25$0.001861$0.001863$0.00183$0.00184211-03 04:11
-
26$0.00005129$0.00005151$0.00005072$0.0000511911-03 04:11
-
27$0.01265$0.01265$0.01247$0.0126311-03 04:11
-
28$0.3143$0.3169$0.3091$0.311811-03 04:11
-
29$0.04328$0.0442$0.04284$0.0437511-03 04:11
-
30$0.102$0.102$0.102$0.10211-03 04:11
-
31$16$16.1$15.88$1611-03 04:11
-
32$1.632$1.64$1.611$1.62811-03 04:11
-
33$0.264$0.264$0.2601$0.260911-03 04:11
-
34$2.201$2.217$2.182$2.21311-03 04:11
-
35$0.001385$0.001385$0.001188$0.00127611-03 04:11
-
36$1.288$1.338$1.283$1.33611-03 04:11
-
37$1.2$1.216$1.2$1.20911-03 04:11
-
38$0.003201$0.003201$0.003149$0.00316511-03 04:11
-
39$0.2982$0.3005$0.2947$0.297711-03 04:11
-
40$9.67$9.75$9.58$9.6811-03 04:11
-
41$0.05185$0.05204$0.05103$0.0516611-03 04:11
-
42$0.08118$0.08125$0.08041$0.080611-03 04:11
-
43$0.0003936$0.0003978$0.0003894$0.000396311-03 04:11
-
44$228.29$228.75$226.82$228.0811-03 04:11
-
45$0.1103$0.111$0.1095$0.110411-03 04:11
-
46$0.0477$0.0483$0.0468$0.047311-03 04:11
-
47$0.002332$0.002369$0.002323$0.00236811-03 04:11
-
48$0.5529$0.5568$0.5441$0.550411-03 04:11
-
49$0.13129$0.13196$0.12981$0.1306511-03 04:11
-
50$0.8392$0.8441$0.8318$0.841111-03 04:11
-
51$0.01894$0.01898$0.01856$0.0188211-03 04:11
-
52$0.001495$0.001505$0.001476$0.00149311-03 04:11
-
53$0.0009674$0.0009681$0.0009539$0.000961511-03 04:11
-
54$0.08799$0.08881$0.08632$0.0866711-03 04:11
-
55$0.03272$0.03276$0.03197$0.0321411-03 04:11
-
56$0.01001$0.01005$0.00989$0.0100211-03 04:11
-
57$2.122$2.141$2.103$2.12311-03 04:11
-
58$0.0001808$0.0001823$0.0001786$0.000181311-03 04:11
-
59$0.01943$0.01943$0.01943$0.0194311-03 04:11
-
60$0.1043$0.1048$0.1028$0.103511-03 04:11
-
61$0.0001325$0.0001346$0.00013$0.000133211-03 04:11
-
62$0.412$0.4153$0.4056$0.40911-03 04:11
-
63$0.01285$0.01285$0.01264$0.0126911-03 04:11
-
64$3.0158$3.0459$2.99$3.004111-03 04:11
-
65$0.01139$0.01146$0.01129$0.0113811-03 04:11
-
66$0.1254$0.1263$0.1241$0.125211-03 04:11
-
67$0.189$0.1904$0.1872$0.188811-03 04:11
-
68$0.6159$0.6744$0.6081$0.609311-03 04:11
-
69$0.01833$0.01833$0.01833$0.0183311-03 04:11
-
70$1.864$1.879$1.854$1.8711-03 04:11
-
71$0.00004105$0.00004174$0.00004079$0.0000409311-03 04:11
-
72$1.627$1.6404$1.6102$1.626911-03 04:11
-
73$2.244$2.26$2.208$2.23911-03 04:11
-
74$0.1787$0.1796$0.1753$0.175711-03 04:11
-
75$3.212$3.236$3.175$3.22411-03 04:11
-
76$0.1365$0.138$0.1338$0.136711-03 04:11
-
77$0.2278$0.2321$0.2268$0.229211-03 04:11
-
78$0.000010057$0.000010071$0.000009954$0.00000999611-03 04:11
-
79$0.01182$0.01191$0.01177$0.011911-03 04:11
-
80$0.001072$0.001077$0.001063$0.00106611-03 04:11
-
81$0.12738$0.12983$0.12666$0.1275311-03 04:11
-
82$0.2634$0.2641$0.2629$0.263611-03 04:11
-
83$4.842$4.891$4.782$4.80111-03 04:11
-
84$0.1213$0.1221$0.1161$0.117111-03 04:11
-
85$2.3139$2.3272$2.2842$2.308311-03 04:11
-
86$0.01256$0.01509$0.01255$0.0137711-03 04:11
-
87$0.939$0.954$0.926$0.94111-03 04:11
-
88$0.3033$0.3077$0.3033$0.304111-03 04:11
-
89$0.296$0.29643$0.29533$0.2957711-03 04:11
-
90$1.000009$1.000073$0.999893$0.99992811-03 04:11
-
91$0.00782$0.008128$0.007705$0.00790511-03 04:11
-
92$0.06508$0.06587$0.06428$0.064911-03 04:11
-
93$0.00003707$0.00003718$0.00003683$0.0000369411-03 04:11
-
94$0.8309$0.8367$0.8213$0.829811-03 04:11
-
95$3997$4000.8$3994.6$4000.411-03 04:11
-
96$4659$4671$4622$465411-03 04:11
-
97$0.0035504$0.0036072$0.003498$0.003606711-03 04:11
-
98$0.1158$0.1164$0.1151$0.115511-03 04:11
-
99$0.07527$0.07562$0.06697$0.0705211-03 04:11
-
100$0.1925$0.1959$0.1908$0.194111-03 04:11
