CRSX (Cronos)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.07571
+0.00% （ +$0 ）
≈ ¥0.5428407
- 24H最高
- $0.07571
- 24H最低
- $0.07612
- 24H开盘
- $0.07522
- 24H收盘
- $0.07592
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$95.2$96$93.99$95.1803-12 18:11
-
2$1.314$1.343$1.312$1.34303-12 18:11
-
3$1.3823$1.4072$1.3662$1.379303-12 18:11
-
4$0.2345$0.2452$0.2151$0.240103-12 18:11
-
5$2.934$2.967$2.831$2.84703-12 18:11
-
6$0.006824$0.006881$0.006731$0.00678303-12 18:11
-
7$0.01348$0.01373$0.01322$0.0136103-12 18:11
-
8$0.05507$0.05524$0.05418$0.0545403-12 18:11
-
9$0.02729$0.02772$0.02604$0.0270703-12 18:11
-
10$0.08644$0.08697$0.0849$0.0861903-12 18:11
-
11$0.0961$0.0972$0.0934$0.094803-12 18:11
-
12$1.825$1.855$1.813$1.82703-12 18:11
-
13$0.3853$0.3963$0.3836$0.386903-12 18:11
-
14$455.5$460.5$451.8$456.603-12 18:11
-
15$0.01944$0.01959$0.01915$0.0193203-12 18:11
-
16$645.9$656.1$641.7$649.903-12 18:11
-
17$0.2904$0.2946$0.2868$0.291203-12 18:11
-
18$0.0004255$0.0004407$0.0004246$0.000429503-12 18:11
-
19$0.06$0.0627$0.0597$0.0603-12 18:11
-
20$0.1313$0.1336$0.1225$0.12603-12 18:11
-
21$0.05157$0.05247$0.05107$0.0518903-12 18:11
-
22$0.03837$0.03869$0.03777$0.0378603-12 18:11
-
23$0.594$0.5946$0.5685$0.571703-12 18:11
-
24$0.2401$0.2406$0.23$0.233803-12 18:11
-
25$0.1549$0.1579$0.1536$0.154603-12 18:11
-
26$2.2$2.215$2.098$2.11103-12 18:11
-
27$0.005607$0.005829$0.005572$0.00579903-12 18:11
-
28$0.0012226$0.001248$0.00118$0.00119503-12 18:11
-
29$0.004049$0.004087$0.004041$0.0040603-12 18:11
-
30$0.005419$0.005419$0.005196$0.00522703-12 18:11
-
31$0.001048$0.001053$0.001041$0.00104103-12 18:11
-
32$0.08731$0.08811$0.08451$0.0857303-12 18:11
-
33$0.0185$0.01883$0.01814$0.0183103-12 18:11
-
34$6.011$6.081$5.885$5.97703-12 18:11
-
35$8.291$8.365$8.159$8.20303-12 18:11
-
36$0.2923$0.2955$0.2878$0.290703-12 18:11
-
37$0.8809$0.893$0.8597$0.869203-12 18:11
-
38$0.05786$0.05975$0.05271$0.0549303-12 18:11
-
39$2.189$2.231$2.168$2.21403-12 18:11
-
40$0.0802$0.0803$0.0764$0.077803-12 18:11
-
41$0.01225$0.01347$0.01212$0.0121503-12 18:11
-
42$0.0001617$0.0001629$0.0001574$0.000160603-12 18:11
-
43$0.00263$0.00263$0.00263$0.0026303-12 18:11
-
44$0.03877$0.03954$0.03679$0.0373103-12 18:11
-
45$0.01052$0.01712$0.01046$0.0131803-12 18:11
-
46$0.04163$0.04176$0.04009$0.0412703-12 18:11
-
47$0.165$0.1678$0.1614$0.163403-12 18:11
-
48$0.0548$0.05552$0.05423$0.0542303-12 18:11
-
49$0.3516$0.3646$0.3431$0.361903-12 18:11
-
50$0.001321$0.001336$0.001305$0.00131503-12 18:11
-
51$0.000526$0.000534$0.000507$0.00052403-12 18:11
-
52$0.06556$0.06614$0.06379$0.0651903-12 18:11
-
53$0.09221$0.09332$0.08975$0.0904203-12 18:11
-
54$0.1137$0.115$0.1129$0.113603-12 18:11
-
55$0.03715$0.03765$0.03612$0.0368603-12 18:11
-
56$3.669$3.852$3.652$3.70503-12 18:11
-
57$0.0003911$0.000405$0.0003892$0.000397503-12 18:11
-
58$0.000704$0.000729$0.000601$0.0006303-12 18:11
-
59$0.01343$0.01356$0.01324$0.0134503-12 18:11
-
60$0.0001135$0.000123$0.000111$0.00011303-12 18:11
-
61$0.009627$0.009737$0.009426$0.00951803-12 18:11
-
62$0.01593$0.02359$0.01576$0.0172503-12 18:11
-
63$0.08532$0.08548$0.07904$0.0819603-12 18:11
-
64$0.04535$0.04594$0.04471$0.0449603-12 18:11
-
65$0.000000000119$0.000000000119$0.000000000119$0.00000000011903-12 18:11
-
66$0.6854$0.6888$0.6653$0.668803-12 18:11
-
67$0.01422$0.01493$0.0141$0.0144303-12 18:11
-
68$0.01833$0.01833$0.01833$0.0183303-12 18:11
-
69$0.000249$0.000275$0.000225$0.0002503-12 18:11
-
70$0.9995$0.9999$0.9994$0.999603-12 18:11
-
71$0.893$0.9008$0.8794$0.882303-12 18:11
-
72$0.000299$0.000314$0.000296$0.000303-12 18:11
-
73$0.5942$0.6072$0.5924$0.59703-12 18:11
-
74$0.005755$0.006405$0.005532$0.00556903-12 18:11
-
75$1.915$1.966$1.909$1.96503-12 18:11
-
76$0.008935$0.009062$0.008691$0.00869703-12 18:11
-
77$0.000478$0.000482$0.000462$0.00047503-12 18:11
-
78$0.08259$0.08342$0.08078$0.081403-12 18:11
-
79$0.001043$0.001053$0.001037$0.00103903-12 18:11
-
80$0.1376$0.1399$0.137$0.137803-12 18:11
-
81$0.04023$0.04052$0.03944$0.0397303-12 18:11
-
82$0.2017$0.2044$0.2006$0.202203-12 18:11
-
83$0.1836$0.1859$0.1792$0.180803-12 18:11
-
84$0.04717$0.04841$0.04621$0.0466203-12 18:11
-
85$0.4108$0.439$0.4073$0.424903-12 18:11
-
86$0.999854$1.000016$0.999766$0.99993303-12 18:11
-
87$0.00347$0.003533$0.003445$0.00345503-12 18:11
-
88$0.01635$0.01681$0.01631$0.0164903-12 18:11
-
89$0.02439$0.02444$0.0243$0.0243403-12 18:11
-
90$0.0000207$0.0000219$0.0000204$0.000021103-12 18:11
-
91$0.1668$0.1715$0.163$0.164103-12 18:11
-
92$0.01815$0.01856$0.01802$0.0181203-12 18:11
-
93$5128.3$5148.8$5089.8$5146.203-12 18:11
-
94$0.1594$0.16121$0.15646$0.1583803-12 18:11
-
95$0.3646$0.3688$0.3597$0.363303-12 18:11
-
96$2516$2550$2493$252203-12 18:11
-
97$0.03934$0.03963$0.03813$0.0384403-12 18:11
-
98$0.0020321$0.0020484$0.00198$0.001985803-12 18:11
-
99$0.008949$0.009204$0.008881$0.00908103-12 18:11
-
100$0.105$0.1059$0.1033$0.10403-12 18:11
