CRSX (Cronos)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.22962
+0.00% （ +$0 ）
≈ ¥1.6463754 ฿1
- 24H最高
- $0.22962
- 24H最低
- $0.23957
- 24H开盘
- $0.22764
- 24H收盘
- $0.23934
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.2654$0.28577$0.2606$0.280809-18 18:01
-
2$3.0228$3.1119$2.982$3.106809-18 18:01
-
3$0.01945$0.02051$0.01937$0.0203709-18 18:01
-
4$0.10529$0.10906$0.10469$0.1082509-18 18:01
-
5$0.0000000001012$0.0000000001031$0.0000000000998$0.000000000101609-18 18:01
-
6$0.01555$0.01645$0.01544$0.0164109-18 18:01
-
7$0.9116$0.9651$0.9034$0.956209-18 18:01
-
8$0.6107$0.6645$0.6044$0.648209-18 18:01
-
9$0.1594$0.1637$0.1579$0.158609-18 18:01
-
10$0.02313$0.02442$0.023$0.0243609-18 18:01
-
11$0.0634$0.06599$0.06152$0.0642309-18 18:01
-
12$0.05096$0.06076$0.05061$0.0602509-18 18:01
-
13$1.0314$1.0484$1.0136$1.034909-18 18:01
-
14$1.213$1.2465$1.2049$1.23709-18 18:01
-
15$0.6965$0.7491$0.6912$0.749109-18 18:01
-
16$20.02$21.21$19.88$21.1709-18 18:01
-
17$4489.8$4644.4$4422.9$460009-18 18:01
-
18$0.002013$0.002176$0.001995$0.00213609-18 18:01
-
19$25.7$26.74$25.44$26.4509-18 18:01
-
20$0.0000006387$0.0000006516$0.0000006373$0.000000650409-18 18:01
-
21$0.007629$0.008151$0.007605$0.00807109-18 18:01
-
22$0.08834$0.09541$0.08767$0.0953609-18 18:01
-
23$0.04111$0.04332$0.04088$0.0429609-18 18:01
-
24$1.033$1.0747$1.0286$1.057209-18 18:01
-
25$0.4465$0.4638$0.4438$0.462409-18 18:01
-
26$0.22962$0.23957$0.22764$0.2389809-18 18:01
-
27$0.003459$0.0037$0.003437$0.00367509-18 18:01
-
28$0.02022$0.02066$0.02003$0.0206109-18 18:01
-
29$4.167$4.539$4.136$4.52709-18 18:01
-
30$23.23$24.509$23.057$24.32309-18 18:01
-
31$20.23$21.07$20.1$20.9409-18 18:01
-
32$0.03381$0.03538$0.03338$0.0338909-18 18:01
-
33$0.02387$0.02474$0.02333$0.0238409-18 18:01
-
34$0.002227$0.00234$0.002221$0.00232309-18 18:01
-
35$0.01098$0.01154$0.01094$0.0115309-18 18:01
-
36$0.01677$0.01821$0.01665$0.0178809-18 18:01
-
37$15.05$16.7$14.94$16.2909-18 18:01
-
38$0.09718$0.10605$0.09589$0.1060209-18 18:01
-
39$0.12403$0.1263$0.12075$0.1245209-18 18:01
-
40$0.1582$0.1665$0.1569$0.166509-18 18:01
-
41$0.7112$0.7796$0.7043$0.762909-18 18:01
-
42$10.0963$10.8245$10.0372$10.356409-18 18:01
-
43$1.803$2.152$1.788$2.03609-18 18:01
-
44$0.5059$0.5506$0.5005$0.544509-18 18:01
-
45$0.3336$0.3544$0.3315$0.346909-18 18:01
-
46$0.02572$0.02608$0.02493$0.0259209-18 18:01
-
47$0.002613$0.002775$0.002582$0.00272109-18 18:01
-
48$14.81$15.92$14.69$15.8709-18 18:01
-
49$0.18$0.1898$0.1788$0.189509-18 18:01
-
50$7.804$8.234$7.763$8.17809-18 18:01
-
51$1.9864$2.0791$1.9685$2.07309-18 18:01
-
52$5.696$6.022$5.657$5.97309-18 18:01
-
53$6.499$6.831$6.464$6.79209-18 18:01
-
54$233.91$247.82$232.3$246.7209-18 18:01
-
55$0.04145$0.0447$0.04092$0.0438309-18 18:01
-
56$0.2089$0.2184$0.2065$0.216609-18 18:01
-
57$0.7626$0.8269$0.7568$0.812909-18 18:01
-
58$0.01821$0.01873$0.01809$0.0186709-18 18:01
-
59$0.02044$0.02185$0.02026$0.0213109-18 18:01
-
60$0.000010848$0.000011653$0.000010719$0.00001143309-18 18:01
-
61$0.2566$0.2683$0.2552$0.266609-18 18:01
-
62$0.03228$0.03454$0.03194$0.0341509-18 18:01
-
63$0.2411$0.2624$0.2384$0.255909-18 18:01
-
64$0.000000004629$0.000000004684$0.000000004583$0.00000000461109-18 18:01
-
65$0.16842$0.17771$0.16641$0.1774809-18 18:01
-
66$0.01833$0.01833$0.01833$0.0183309-18 18:01
-
67$0.0285$0.02878$0.02804$0.0286309-18 18:01
-
68$0.16069$0.17103$0.15984$0.1694609-18 18:01
-
69$0.999$0.9996$0.9985$0.998809-18 18:01
-
70$2.4$2.498$2.386$2.49109-18 18:01
-
71$0.00006344$0.00007017$0.00006031$0.0000605809-18 18:01
-
72$3.2063$3.4404$3.1826$3.370809-18 18:01
-
73$0.02092$0.02233$0.02079$0.0222209-18 18:01
-
74$3.793$4.058$3.766$4.02509-18 18:01
-
75$6.236$6.81$6.192$6.8109-18 18:01
-
76$0.007242$0.007974$0.007181$0.00793209-18 18:01
-
77$0.01296$0.01364$0.01288$0.0135509-18 18:01
-
78$0.001621$0.001745$0.001603$0.00166409-18 18:01
-
79$0.002931$0.003014$0.002924$0.00301409-18 18:01
-
80$0.3133$0.3325$0.3115$0.33109-18 18:01
-
81$0.02686$0.02807$0.02662$0.0277609-18 18:01
-
82$0.09337$0.10013$0.09249$0.0999609-18 18:01
-
83$9.194$9.988$9.091$9.84709-18 18:01
-
84$4484.22$4635.43$4414.23$4595.2209-18 18:01
-
85$3.5604$3.9053$3.525$3.90509-18 18:01
-
86$0.002146$0.002256$0.002132$0.00222509-18 18:01
-
87$0.008954$0.009176$0.008906$0.00907209-18 18:01
-
88$0.803$0.8543$0.7979$0.850609-18 18:01
-
89$1.689$1.824$1.672$1.81509-18 18:01
-
90$35.21$38.68$34.94$37.8109-18 18:01
-
91$0.15294$0.15604$0.14956$0.1507309-18 18:01
-
92$0.001318$0.001369$0.001292$0.00133709-18 18:01
-
93$0.9117$0.9349$0.9025$0.93309-18 18:01
-
94$0.06716$0.06846$0.06661$0.0680609-18 18:01
-
95$0.00004994$0.00005061$0.00004959$0.0000502109-18 18:01
-
96$0.38472$0.39055$0.38038$0.3862109-18 18:01
-
97$5428$5491$5340$535509-18 18:01
-
98$0.0042417$0.0044454$0.0041779$0.004193609-18 18:01
-
99$0.1343$0.1352$0.1323$0.132809-18 18:01
-
100$0.2576$0.2585$0.2574$0.258309-18 18:01
