CRSX (Cronos)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.12169
+0.00% （ +$0 ）
≈ ¥0.8725173
- 24H最高
- $0.12169
- 24H最低
- $0.1236
- 24H开盘
- $0.11982
- 24H收盘
- $0.12309
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3300.44$3352.49$3245.87$3332.9611-07 04:10
-
2$0.15916$0.16211$0.15704$0.1612111-07 04:10
-
3$0.0847$0.08637$0.08276$0.0861911-07 04:10
-
4$0.2449$0.2529$0.2401$0.252811-07 04:10
-
5$0.05151$0.05285$0.05064$0.0527911-07 04:10
-
6$0.156$0.1596$0.1532$0.158811-07 04:10
-
7$0.00755$0.00759$0.00751$0.0075411-07 04:10
-
8$0.006828$0.006901$0.00666$0.00689311-07 04:10
-
9$2.7$2.752$2.648$2.73811-07 04:10
-
10$0.2884$0.3024$0.2836$0.302111-07 04:10
-
11$0.212$0.2124$0.2072$0.208511-07 04:10
-
12$0.01409$0.01442$0.01394$0.0144111-07 04:10
-
13$15.849$16.212$15.604$16.19111-07 04:10
-
14$1.154$1.23$1.137$1.22811-07 04:10
-
15$0.6886$0.6908$0.6658$0.688911-07 04:10
-
16$0.4408$0.4498$0.4372$0.447511-07 04:10
-
17$9.49$9.54$9.26$9.4611-07 04:10
-
18$0.2151$0.2232$0.2089$0.218311-07 04:10
-
19$3300.4$3352.4$3245.8$333311-07 04:10
-
20$0.05933$0.06108$0.05892$0.0603211-07 04:10
-
21$0.0000004281$0.0000004321$0.0000004257$0.00000043211-07 04:10
-
22$0.02877$0.02956$0.02836$0.0295111-07 04:10
-
23$0.6246$0.6383$0.6223$0.635511-07 04:10
-
24$0.01114$0.01126$0.01087$0.01111-07 04:10
-
25$0.12169$0.1236$0.11982$0.1233511-07 04:10
-
26$0.4143$0.4264$0.4043$0.425511-07 04:10
-
27$0.3888$0.3987$0.3861$0.397811-07 04:10
-
28$0.00968$0.00972$0.00942$0.0095811-07 04:10
-
29$0.01142$0.01144$0.01117$0.0112511-07 04:10
-
30$2.575$2.67$2.531$2.66311-07 04:10
-
31$8.096$8.532$7.989$8.49611-07 04:10
-
32$0.03761$0.04034$0.03703$0.0399911-07 04:10
-
33$12.365$12.662$12.166$12.64411-07 04:10
-
34$0.7714$0.7714$0.7714$0.771411-07 04:10
-
35$0.7049$0.7881$0.6926$0.774811-07 04:10
-
36$0.2151$0.2289$0.2106$0.225911-07 04:10
-
37$0.2336$0.2399$0.2308$0.239411-07 04:10
-
38$0.00005699$0.0000589$0.00005602$0.0000586911-07 04:10
-
39$3.569$3.677$3.537$3.64911-07 04:10
-
40$2.03$2.109$1.999$2.111-07 04:10
-
41$0.0315$0.03219$0.03117$0.0321511-07 04:10
-
42$0.02173$0.02226$0.0213$0.0222111-07 04:10
-
43$0.04249$0.04332$0.04145$0.0431711-07 04:10
-
44$6.623$7.28$6.547$6.81511-07 04:10
-
45$6.213$6.38$6.063$6.35211-07 04:10
-
46$3.4318$3.4509$3.2969$3.360411-07 04:10
-
47$0.74$0.761$0.728$0.7611-07 04:10
-
48$0.8208$0.8386$0.8082$0.826411-07 04:10
-
49$0.002178$0.002192$0.002151$0.00216611-07 04:10
-
50$9.541$9.552$9.389$9.43211-07 04:10
-
51$14.461$14.794$14.248$14.74911-07 04:10
-
52$0.006222$0.00626$0.005948$0.00601111-07 04:10
-
53$0.4951$0.5036$0.4792$0.503211-07 04:10
-
54$0.05816$0.06241$0.05803$0.0610411-07 04:10
-
55$0.2074$0.2136$0.2044$0.213311-07 04:10
-
56$0.0008255$0.0008278$0.0007959$0.000821111-07 04:10
-
57$8.948$10.848$8.875$9.14811-07 04:10
-
58$0.00142$0.001447$0.001401$0.00144411-07 04:10
-
59$6.317$6.391$6.231$6.311-07 04:10
-
60$3.497$3.586$3.437$3.56611-07 04:10
-
61$0.0000003955$0.0000003958$0.0000003918$0.000000393511-07 04:10
-
62$0.0006278$0.000649$0.0006124$0.000646711-07 04:10
-
63$0.0879$0.0901$0.0866$0.089911-07 04:10
-
64$0.004778$0.00487$0.004682$0.00486211-07 04:10
-
65$0.07996$0.08177$0.07909$0.0815711-07 04:10
-
66$0.01094$0.01116$0.01087$0.0111411-07 04:10
-
67$0.03119$0.03358$0.03073$0.0327511-07 04:10
-
68$0.00969$0.0101$0.00946$0.0100811-07 04:10
-
69$0.000005392$0.000005569$0.000005273$0.00000554511-07 04:10
-
70$0.01262$0.01298$0.01238$0.0129411-07 04:10
-
71$0.04122$0.0447$0.04102$0.0442911-07 04:10
-
72$0.9995$0.9997$0.9994$0.999411-07 04:10
-
73$1.903$1.962$1.862$1.9511-07 04:10
-
74$0.2675$0.2736$0.2638$0.273411-07 04:10
-
75$2.9$2.968$2.856$2.96611-07 04:10
-
76$0.01545$0.01569$0.01524$0.0155811-07 04:10
-
77$0.00847$0.00851$0.00795$0.0081711-07 04:10
-
78$0.4261$0.4405$0.4186$0.439311-07 04:10
-
79$0.001086$0.002073$0.001075$0.00173711-07 04:10
-
80$0.00541$0.00541$0.005262$0.00530811-07 04:10
-
81$0.794$0.813$0.781$0.80911-07 04:10
-
82$0.2776$0.2789$0.2766$0.27811-07 04:10
-
83$22.01$22.49$21.64$22.4511-07 04:10
-
84$0.0009$0.000903$0.000873$0.00087911-07 04:10
-
85$0.0066$0.0068$0.00648$0.0067111-07 04:10
-
86$0.0005493$0.0005613$0.0005364$0.000556111-07 04:10
-
87$0.00003412$0.00003474$0.00003383$0.000034711-07 04:10
-
88$0.0308$0.03159$0.03026$0.0314811-07 04:10
-
89$0.00002944$0.0000301$0.0000291$0.0000300711-07 04:10
-
90$3971.6$3983.9$3957.7$3974.611-07 04:10
-
91$5.9$6.027$5.849$6.00111-07 04:10
-
92$0.9035$0.9274$0.8809$0.90611-07 04:10
-
93$0.6179$0.6776$0.5887$0.606911-07 04:10
-
94$4519$4865$4492$484811-07 04:10
-
95$0.003258$0.003258$0.0030816$0.003119711-07 04:10
-
96$0.006758$0.006925$0.006625$0.0069111-07 04:10
-
97$0.0979$0.0996$0.0965$0.099511-07 04:10
-
98$0.00678$0.006974$0.00668$0.00696411-07 04:10
-
99$0.06648$0.07096$0.06486$0.0702711-07 04:10
-
100$0.003749$0.003813$0.003651$0.00371511-07 04:10
