CRSX (Cronos)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.10856
+0.00% （ +$0 ）
≈ ¥0.7783752
- 24H最高
- $0.10856
- 24H最低
- $0.11101
- 24H开盘
- $0.10327
- 24H收盘
- $0.10805
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2973.11$3063.33$2873.43$3021.2611-20 20:11
-
2$0.1545$0.15882$0.14715$0.1580611-20 20:11
-
3$2.0859$2.1496$2.0267$2.114411-20 20:11
-
4$0.1842$0.1864$0.1782$0.184411-20 20:11
-
5$168.4$179.13$163.77$177.6411-20 20:11
-
6$0.2343$0.2539$0.2223$0.247311-20 20:11
-
7$0.00985$0.01013$0.00947$0.0098811-20 20:11
-
8$0.02174$0.02243$0.01932$0.0202811-20 20:11
-
9$0.4566$0.471$0.4381$0.46611-20 20:11
-
10$0.06753$0.06974$0.06567$0.0692411-20 20:11
-
11$0.05163$0.06002$0.04947$0.056211-20 20:11
-
12$0.5761$0.6102$0.5524$0.577311-20 20:11
-
13$2.812$3.037$2.714$3.02311-20 20:11
-
14$0.7748$0.7925$0.7451$0.779411-20 20:11
-
15$0.2663$0.2868$0.2575$0.286111-20 20:11
-
16$0.158$0.1581$0.15$0.151511-20 20:11
-
17$2.719$3.135$2.62$3.02811-20 20:11
-
18$0.5917$0.6088$0.5812$0.5911-20 20:11
-
19$0.3962$0.4181$0.38$0.418111-20 20:11
-
20$1.235$1.242$1.157$1.18711-20 20:11
-
21$0.02475$0.02534$0.02351$0.0252811-20 20:11
-
22$894.6$915.7$872.3$902.411-20 20:11
-
23$0.0953$0.0989$0.0904$0.096711-20 20:11
-
24$0.04994$0.05021$0.04872$0.0498211-20 20:11
-
25$0.0000004236$0.0000004242$0.0000004139$0.000000421511-20 20:11
-
26$0.03246$0.03433$0.03085$0.0342711-20 20:11
-
27$0.00781$0.007849$0.007173$0.00752911-20 20:11
-
28$1.0004$1.0025$1.0003$1.000611-20 20:11
-
29$0.0661$0.06746$0.06528$0.0673711-20 20:11
-
30$0.001307$0.001376$0.001225$0.00135311-20 20:11
-
31$0.3849$0.3868$0.3614$0.378911-20 20:11
-
32$0.00004511$0.00005077$0.00004324$0.0000491911-20 20:11
-
33$0.01142$0.01143$0.01102$0.0113911-20 20:11
-
34$0.276$0.2907$0.2626$0.286111-20 20:11
-
35$8.016$8.341$7.743$8.29511-20 20:11
-
36$12.029$12.403$11.616$12.21811-20 20:11
-
37$1.841$1.904$1.76$1.86711-20 20:11
-
38$0.01143$0.01242$0.01048$0.0122811-20 20:11
-
39$0.00005106$0.00005273$0.00004887$0.0000523411-20 20:11
-
40$0.901$0.915$0.877$0.90811-20 20:11
-
41$1.155$1.158$1.139$1.15111-20 20:11
-
42$0.001801$0.001902$0.00174$0.00184711-20 20:11
-
43$0.262$0.273$0.2546$0.27311-20 20:11
-
44$0.02029$0.0208$0.01923$0.020811-20 20:11
-
45$8.587$8.797$8.188$8.73311-20 20:11
-
46$0.0002707$0.0002731$0.0002545$0.000271811-20 20:11
-
47$4.962$5.142$4.628$5.05211-20 20:11
-
48$0.07103$0.07341$0.06863$0.0732111-20 20:11
-
49$6.464$6.693$6.112$6.61611-20 20:11
-
50$2.7569$2.8616$2.641$2.80211-20 20:11
-
51$167.2$179.97$162.23$176.5711-20 20:11
-
52$0.5354$0.567$0.5152$0.562211-20 20:11
-
53$0.7532$0.8006$0.7349$0.780311-20 20:11
-
54$0.2006$0.2065$0.1932$0.204611-20 20:11
-
55$0.05743$0.05979$0.0557$0.0594511-20 20:11
-
56$0.2158$0.2176$0.2085$0.212411-20 20:11
-
57$0.07435$0.0761$0.07085$0.0758111-20 20:11
-
58$0.11804$0.13061$0.11195$0.122411-20 20:11
-
59$0.08657$0.08842$0.08435$0.0882611-20 20:11
-
60$0.6962$0.7293$0.6679$0.727611-20 20:11
-
61$0.36165$0.38225$0.35319$0.3667411-20 20:11
-
62$8.14$8.426$7.833$8.42511-20 20:11
-
63$0.003072$0.003486$0.003072$0.0031711-20 20:11
-
64$9.976$10.796$9.731$10.58811-20 20:11
-
65$10.373$10.373$10.373$10.37311-20 20:11
-
66$0.3692$0.3879$0.3553$0.386911-20 20:11
-
67$0.01085$0.01185$0.01023$0.0110111-20 20:11
-
68$4.442$4.645$4.198$4.62411-20 20:11
-
69$2.369$2.419$2.247$2.40311-20 20:11
-
70$0.011718$0.01255$0.011167$0.01245811-20 20:11
-
71$0.000004686$0.000004914$0.000004459$0.00000487211-20 20:11
-
72$0.0909$0.0983$0.0891$0.097211-20 20:11
-
73$0.00000000035$0.00000000035$0.000000000211$0.00000000021511-20 20:11
-
74$0.0296$0.03584$0.02784$0.0342611-20 20:11
-
75$0.06415$0.06905$0.05985$0.0665811-20 20:11
-
76$0.01093$0.01135$0.01048$0.0111311-20 20:11
-
77$0.000697$0.000702$0.000611$0.00066511-20 20:11
-
78$1.975$2.076$1.892$2.0711-20 20:11
-
79$0.1402$0.1677$0.1353$0.153511-20 20:11
-
80$2.754$2.893$2.668$2.89311-20 20:11
-
81$0.003615$0.003694$0.003453$0.00368211-20 20:11
-
82$0.1717$0.1778$0.1662$0.176311-20 20:11
-
83$0.001718$0.001764$0.001657$0.00175611-20 20:11
-
84$0.1075$0.1218$0.1053$0.112311-20 20:11
-
85$0.00776$0.00779$0.00774$0.0077711-20 20:11
-
86$0.01605$0.01611$0.01563$0.016111-20 20:11
-
87$23.23$24.51$22.63$23.6111-20 20:11
-
88$0.28381$0.28822$0.28344$0.2862911-20 20:11
-
89$0.0007678$0.0007679$0.0007351$0.000748111-20 20:11
-
90$0.006096$0.006193$0.005627$0.00590911-20 20:11
-
91$0.05144$0.05324$0.04873$0.052911-20 20:11
-
92$89789.6$92815.5$88583.9$91631.511-20 20:11
-
93$0.1581$0.1666$0.1488$0.153711-20 20:11
-
94$4075.5$4100.1$4025.1$4048.411-20 20:11
-
95$6.79$7.068$6.46$7.05711-20 20:11
-
96$0.5243$0.5406$0.5106$0.540411-20 20:11
-
97$0.09824$0.10376$0.0934$0.103711-20 20:11
-
98$0.03478$0.03573$0.0321$0.0354111-20 20:11
-
99$0.1727$0.1794$0.1669$0.179411-20 20:11
-
100$0.002947$0.003398$0.002879$0.00317211-20 20:11
