CRSX (Cronos)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.06819
+0.00% （ +$0 ）
≈ ¥0.4889223
- 24H最高
- $0.06819
- 24H最低
- $0.0684
- 24H开盘
- $0.06745
- 24H收盘
- $0.06759
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2272.35$2285.9$2227.76$2239.0404-30 02:12
-
2$0.05796$0.05876$0.05683$0.0568904-30 02:12
-
3$0.007007$0.007097$0.007004$0.00701704-30 02:12
-
4$0.2559$0.258$0.2524$0.253104-30 02:12
-
5$5.115$5.13$5.055$5.05504-30 02:12
-
6$0.00035$0.00036$0.00034$0.0003504-30 02:12
-
7$0.3607$0.3812$0.359$0.359104-30 02:12
-
8$0.9689$0.9841$0.9581$0.96204-30 02:12
-
9$0.7932$0.7935$0.7853$0.785304-30 02:12
-
10$0.007999$0.008066$0.007953$0.00796504-30 02:12
-
11$0.00000000041$0.000000000414$0.000000000401$0.00000000040404-30 02:12
-
12$0.09905$0.09981$0.09787$0.0981204-30 02:12
-
13$0.3641$0.3676$0.3585$0.359804-30 02:12
-
14$2272.3$2285.9$2227.7$2240.804-30 02:12
-
15$0.03316$0.03432$0.03223$0.0332704-30 02:12
-
16$0.000006136$0.000006203$0.000006006$0.00000602304-30 02:12
-
17$0.0000003208$0.0000003208$0.0000003194$0.000000319504-30 02:12
-
18$0.02793$0.02806$0.02646$0.0267304-30 02:12
-
19$0.2014$0.2068$0.2013$0.202304-30 02:12
-
20$0.05798$0.05854$0.05656$0.0569104-30 02:12
-
21$0.04325$0.04351$0.04144$0.0415304-30 02:12
-
22$0.004798$0.004798$0.004798$0.00479804-30 02:12
-
23$23.5$23.62$23.17$23.4104-30 02:12
-
24$0.002897$0.002902$0.002891$0.00289204-30 02:12
-
25$0.0709$0.0709$0.0709$0.070904-30 02:12
-
26$0.0413$0.04152$0.04112$0.0415104-30 02:12
-
27$0.003871$0.003877$0.003829$0.00383404-30 02:12
-
28$4.113$4.14$4.069$4.07804-30 02:12
-
29$0.07771$0.07796$0.07771$0.0778304-30 02:12
-
30$$$$04-30 02:12
-
31$0.05679$0.05835$0.05665$0.0573604-30 02:12
-
32$5.971$6.03$5.885$5.89804-30 02:12
-
33$0.1953$0.1974$0.1925$0.193304-30 02:12
-
34$0.908$0.9099$0.8854$0.889504-30 02:12
-
35$0.00003186$0.00003231$0.00003136$0.000031404-30 02:12
-
36$0.243$0.243$0.226$0.23304-30 02:12
-
37$0.003235$0.003247$0.003166$0.00317304-30 02:12
-
38$1.618$1.626$1.599$1.60304-30 02:12
-
39$0.01104$0.01109$0.01081$0.0108504-30 02:12
-
40$7.097$7.271$7.095$7.17604-30 02:12
-
41$0.00355$0.00355$0.00355$0.0035504-30 02:12
-
42$0.02453$0.02463$0.02414$0.0241804-30 02:12
-
43$0.0001508$0.0001514$0.0001484$0.000148504-30 02:12
-
44$0.03636$0.03652$0.0358$0.0358604-30 02:12
-
45$0.0301$0.03035$0.02986$0.0298804-30 02:12
-
46$3.452$3.488$3.4$3.40904-30 02:12
-
47$0.04481$0.04512$0.04407$0.0441104-30 02:12
-
48$0.08573$0.08638$0.08331$0.0863704-30 02:12
-
49$0.3353$0.3372$0.3298$0.330104-30 02:12
-
50$0.04551$0.04571$0.04503$0.0451404-30 02:12
-
51$0.01$0.01$0.0099$0.0104-30 02:12
-
52$4.781$4.793$4.682$4.68304-30 02:12
-
53$10.35$10.36$10.31$10.32404-30 02:12
-
54$55.2$55.58$54.54$54.6304-30 02:12
-
55$0.0005683$0.0005762$0.000559$0.00055904-30 02:12
-
56$0.03347$0.03359$0.03237$0.0324304-30 02:12
-
57$0.01746$0.01761$0.01723$0.0172504-30 02:12
-
58$0.0087$0.00874$0.00864$0.0086504-30 02:12
-
59$0.000966$0.000981$0.000949$0.00095204-30 02:12
-
60$0.00008717$0.00008937$0.00008489$0.0000849404-30 02:12
-
61$0.0003866$0.0003883$0.0003734$0.000373404-30 02:12
-
62$0.01943$0.01943$0.01943$0.0194304-30 02:12
-
63$0.000514$0.000518$0.000511$0.00051804-30 02:12
-
64$0.00975$0.00997$0.00928$0.0092804-30 02:12
-
65$0.07047$0.07077$0.06959$0.0695904-30 02:12
-
66$0.00938$0.00946$0.00931$0.0093704-30 02:12
-
67$1.312$1.324$1.292$1.29204-30 02:12
-
68$0.000003813$0.000003883$0.000003741$0.00000374804-30 02:12
-
69$0.03098$0.03119$0.03064$0.0306404-30 02:12
-
70$0.00832$0.008362$0.007972$0.00797404-30 02:12
-
71$0.05324$0.05382$0.05174$0.0518804-30 02:12
-
72$0.692$0.6938$0.6815$0.681804-30 02:12
-
73$0.000029$0.000029$0.000029$0.00002904-30 02:12
-
74$0.8749$0.8814$0.8654$0.865404-30 02:12
-
75$0.000315$0.000315$0.000306$0.0003104-30 02:12
-
76$1.678$1.697$1.657$1.65704-30 02:12
-
77$0.005757$0.005953$0.005749$0.00579604-30 02:12
-
78$0.005794$0.005836$0.005737$0.00573704-30 02:12
-
79$0.000352$0.000353$0.000352$0.00035304-30 02:12
-
80$0.07399$0.07433$0.07118$0.0712704-30 02:12
-
81$0.04533$0.04546$0.04373$0.0437304-30 02:12
-
82$0.000006093$0.00000617$0.000005998$0.00000600304-30 02:12
-
83$0.00987$0.00991$0.00975$0.0097704-30 02:12
-
84$0.0389$0.03911$0.03786$0.0379304-30 02:12
-
85$0.2204$0.2223$0.2161$0.216104-30 02:12
-
86$0.2077$0.2081$0.2019$0.202104-30 02:12
-
87$0.1994$0.2014$0.1948$0.195404-30 02:12
-
88$0.04043$0.04083$0.03924$0.0392704-30 02:12
-
89$0.000088$0.0000903$0.0000747$0.000076404-30 02:12
-
90$0.4552$0.4566$0.4409$0.440904-30 02:12
-
91$3.185$3.218$3.104$3.10604-30 02:12
-
92$0.0059$0.00599$0.00576$0.0057704-30 02:12
-
93$0.003221$0.003255$0.003194$0.00319604-30 02:12
-
94$0.06322$0.06395$0.06238$0.0623804-30 02:12
-
95$0.01889$0.01901$0.01842$0.0184304-30 02:12
-
96$4547.2$4562.8$4533.4$4535.804-30 02:12
-
97$0.15994$0.16101$0.15829$0.1585204-30 02:12
-
98$0.4355$0.443$0.4312$0.434704-30 02:12
-
99$0.05442$0.05488$0.05377$0.0537804-30 02:12
-
100$1.453$1.453$1.401$1.40404-30 02:12
