CRSX (Cronos)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.07457
+0.00% （ +$0 ）
≈ ¥0.5346669
- 24H最高
- $0.07457
- 24H最低
- $0.07685
- 24H开盘
- $0.07386
- 24H收盘
- $0.0766
CRSX (Cronos)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1847.55$1961.41$1838.38$1957.3702-25 21:11
-
2$73.83$76.42$73.54$76.3402-25 21:11
-
3$115.01$119.71$113.01$117.702-25 21:11
-
4$0.00079$0.001$0.00077$0.0007902-25 21:11
-
5$0.1512$0.1528$0.1466$0.152202-25 21:11
-
6$0.05367$0.05547$0.05351$0.0550902-25 21:11
-
7$0.2878$0.3082$0.2787$0.2802-25 21:11
-
8$0.01852$0.02063$0.01849$0.0198702-25 21:11
-
9$0.004716$0.004862$0.004665$0.00482102-25 21:11
-
10$0.826$0.897$0.818$0.89502-25 21:11
-
11$0.1058$0.1116$0.1045$0.111202-25 21:11
-
12$0.01204$0.01278$0.01193$0.0124202-25 21:11
-
13$0.1334$0.1382$0.1326$0.136802-25 21:11
-
14$0.1169$0.1227$0.1153$0.122502-25 21:11
-
15$475.6$506.2$470.8$490.702-25 21:11
-
16$1847.5$1961.4$1838.3$1957.302-25 21:11
-
17$0.02488$0.02644$0.0243$0.0258102-25 21:11
-
18$0.01927$0.02007$0.01922$0.0200602-25 21:11
-
19$0.2711$0.2829$0.271$0.282602-25 21:11
-
20$0.03658$0.03738$0.0365$0.0371902-25 21:11
-
21$15.07$16.2$15.02$16.1902-25 21:11
-
22$0.03752$0.04016$0.03752$0.0382102-25 21:11
-
23$0.000001621$0.000001731$0.000001613$0.0000017302-25 21:11
-
24$0.01541$0.01597$0.01525$0.0159302-25 21:11
-
25$0.04882$0.05037$0.04792$0.050302-25 21:11
-
26$0.004798$0.004798$0.004798$0.00479802-25 21:11
-
27$17.82$18.28$17.66$18.2802-25 21:11
-
28$0.2225$0.249$0.2224$0.247402-25 21:11
-
29$0.0709$0.0709$0.0709$0.070902-25 21:11
-
30$1.0001$1.0002$0.9995$1.000102-25 21:11
-
31$0.000629$0.000658$0.000622$0.00065602-25 21:11
-
32$0.00002597$0.00002748$0.00002597$0.0000274402-25 21:11
-
33$0.001083$0.001119$0.001075$0.00109602-25 21:11
-
34$0.1847$0.2016$0.1847$0.195402-25 21:11
-
35$0.00000003294$0.000000036$0.00000003283$0.0000000345502-25 21:11
-
36$6.027$6.343$5.971$6.32602-25 21:11
-
37$0.7714$0.7714$0.7714$0.771402-25 21:11
-
38$0.874$0.949$0.872$0.94502-25 21:11
-
39$0.03496$0.03705$0.03457$0.0366702-25 21:11
-
40$0.00002807$0.00002954$0.00002779$0.0000294402-25 21:11
-
41$0.812$0.812$0.812$0.81202-25 21:11
-
42$0.01192$0.01309$0.01192$0.0126102-25 21:11
-
43$0.01101$0.01144$0.01092$0.0113802-25 21:11
-
44$0.01505$0.01968$0.01458$0.0176302-25 21:11
-
45$0.05334$0.05508$0.05259$0.0550402-25 21:11
-
46$0.0075$0.0077$0.0074$0.007402-25 21:11
-
47$0.1315$0.1332$0.1288$0.132902-25 21:11
-
48$0.2997$0.3133$0.2972$0.311602-25 21:11
-
49$7.985$8.829$7.984$8.68902-25 21:11
-
50$0.2704$0.2737$0.2647$0.271402-25 21:11
-
51$0.1301$0.1331$0.128$0.130302-25 21:11
-
52$0.00003499$0.00003595$0.00003462$0.0000359102-25 21:11
-
53$0.06154$0.06276$0.06015$0.0624702-25 21:11
-
54$0.06347$0.06438$0.06219$0.0641502-25 21:11
-
55$0.1176$0.1221$0.1162$0.120502-25 21:11
-
56$0.0006366$0.0006629$0.0006294$0.000648302-25 21:11
-
57$0.0003299$0.0003442$0.0003268$0.000337102-25 21:11
-
58$0.05043$0.05303$0.04966$0.05302-25 21:11
-
59$0.00847$0.00937$0.0084$0.0093202-25 21:11
-
60$0.973$1.062$0.961$1.05802-25 21:11
-
61$0.000789$0.000807$0.000783$0.00079402-25 21:11
-
62$77.29$84.07$77.23$83.5302-25 21:11
-
63$0.2479$0.2633$0.2456$0.262402-25 21:11
-
64$0.002288$0.002501$0.002264$0.00249402-25 21:11
-
65$0.03987$0.04361$0.0397$0.0427802-25 21:11
-
66$2.368$2.463$2.343$2.43702-25 21:11
-
67$0.01623$0.01668$0.01594$0.0166802-25 21:11
-
68$1.204$1.299$1.17$1.29302-25 21:11
-
69$0.000319$0.000345$0.000261$0.00029802-25 21:11
-
70$0.05102$0.05307$0.05004$0.0528702-25 21:11
-
71$0.868$0.908$0.866$0.90702-25 21:11
-
72$0.000272$0.000322$0.000261$0.00029102-25 21:11
-
73$0.5901$0.6291$0.58$0.625102-25 21:11
-
74$0.005108$0.005363$0.005108$0.00535602-25 21:11
-
75$1.979$2.061$1.894$1.97202-25 21:11
-
76$0.001404$0.001512$0.001398$0.00150702-25 21:11
-
77$0.0793$0.083$0.0778$0.082902-25 21:11
-
78$0.00000001066$0.00000001099$0.00000001047$0.0000000109802-25 21:11
-
79$0.001086$0.001127$0.001085$0.00112502-25 21:11
-
80$0.00641$0.00664$0.00631$0.0066202-25 21:11
-
81$0.0005369$0.0005878$0.000535$0.000587402-25 21:11
-
82$0.3495$0.3914$0.3492$0.369102-25 21:11
-
83$1844.05$1957.03$1837.44$1954.5802-25 21:11
-
84$0.2996$0.3272$0.2966$0.325702-25 21:11
-
85$0.2299$0.2316$0.2238$0.227502-25 21:11
-
86$14.06$14.62$13.87$14.6102-25 21:11
-
87$0.000978$0.001024$0.000967$0.00102102-25 21:11
-
88$0.0000733$0.000078$0.0000693$0.000071302-25 21:11
-
89$0.4549$0.4856$0.4423$0.466302-25 21:11
-
90$0.999999$1.000149$0.999886$1.00006702-25 21:11
-
91$0.003165$0.003299$0.003112$0.00329602-25 21:11
-
92$0.0000198$0.0000208$0.0000197$0.000020502-25 21:11
-
93$0.05786$0.06153$0.05688$0.0613802-25 21:11
-
94$0.1997$0.2051$0.1921$0.204602-25 21:11
-
95$0.00002081$0.0000219$0.00002077$0.000021202-25 21:11
-
96$5134.1$5191.1$5110.8$5172.802-25 21:11
-
97$0.00000502$0.00000502$0.00000502$0.0000050202-25 21:11
-
98$0.01928$0.0205$0.01896$0.0199302-25 21:11
-
99$0.02144$0.02203$0.02119$0.0218302-25 21:11
-
100$1.501$1.57$1.459$1.49602-25 21:11
