BADGER (Badger DAO)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.801
+0.00% （ +$0 ）
≈ ¥5.74317
- 24H最高
- $0.801
- 24H最低
- $0.801
- 24H开盘
- $0.7775
- 24H收盘
- $0.7775
BADGER (Badger DAO)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3860.98$3905.47$3805.83$3860.511-01 06:11
-
2$2.5248$2.5536$2.4845$2.517811-01 06:11
-
3$0.2498$0.2538$0.2436$0.253211-01 06:11
-
4$0.01717$0.01737$0.01688$0.0169811-01 06:11
-
5$0.2764$0.2787$0.2677$0.273511-01 06:11
-
6$0.01234$0.01235$0.01195$0.0120111-01 06:11
-
7$0.6126$0.6135$0.598$0.608911-01 06:11
-
8$7.07$7.085$6.895$7.0211-01 06:11
-
9$0.1774$0.1781$0.173$0.176911-01 06:11
-
10$0.00931$0.00936$0.0092$0.009311-01 06:11
-
11$0.008624$0.008683$0.008357$0.00845611-01 06:11
-
12$3.289$3.298$3.193$3.2511-01 06:11
-
13$0.2967$0.2984$0.2852$0.294411-01 06:11
-
14$0.02676$0.02763$0.02597$0.0274611-01 06:11
-
15$6.49$6.502$6.314$6.37611-01 06:11
-
16$0.801$0.801$0.7786$0.77911-01 06:11
-
17$0.5059$0.5101$0.4928$0.501611-01 06:11
-
18$12.22$12.31$11.91$12.1611-01 06:11
-
19$1.786$1.815$1.742$1.79511-01 06:11
-
20$0.05869$0.05905$0.05697$0.0583411-01 06:11
-
21$0.03107$0.03121$0.03008$0.030811-01 06:11
-
22$1084.5$1091.9$1071.7$1088.611-01 06:11
-
23$21.97$22.05$21.51$21.8711-01 06:11
-
24$0.000005079$0.000005084$0.000004901$0.00000501311-01 06:11
-
25$0.005346$0.00535$0.005192$0.00527411-01 06:11
-
26$0.03108$0.03117$0.03028$0.0307711-01 06:11
-
27$35.24$35.42$34.19$34.9511-01 06:11
-
28$0.2035$0.2094$0.1982$0.209411-01 06:11
-
29$0.4908$0.4908$0.4687$0.481811-01 06:11
-
30$0.0709$0.0709$0.0709$0.070911-01 06:11
-
31$0.01344$0.01349$0.01314$0.0132811-01 06:11
-
32$0.0011855$0.0012015$0.0011511$0.001158311-01 06:11
-
33$0.00005265$0.00005285$0.00005068$0.0000519611-01 06:11
-
34$14.823$14.981$14.427$14.74211-01 06:11
-
35$0.2406$0.2409$0.2315$0.232311-01 06:11
-
36$1.502$1.516$1.462$1.50411-01 06:11
-
37$0.01639$0.01643$0.01601$0.0160911-01 06:11
-
38$2.262$2.293$2.218$2.27711-01 06:11
-
39$0.006887$0.006889$0.006701$0.00675111-01 06:11
-
40$2.521$2.539$2.471$2.51211-01 06:11
-
41$0.003208$0.003219$0.003114$0.00313411-01 06:11
-
42$0.1877$0.1927$0.1835$0.190611-01 06:11
-
43$9.82$9.88$9.54$9.711-01 06:11
-
44$0.0845$0.08522$0.08365$0.0839211-01 06:11
-
45$0.00546$0.00548$0.0054$0.005411-01 06:11
-
46$0.06236$0.06238$0.06032$0.0615911-01 06:11
-
47$0.002907$0.002934$0.002895$0.00292611-01 06:11
-
48$2.954$2.973$2.877$2.93911-01 06:11
-
49$0.1033$0.1043$0.1008$0.102811-01 06:11
-
50$0.4907$0.493$0.4711$0.489111-01 06:11
-
51$0.00222$0.002222$0.002163$0.00218411-01 06:11
-
52$9.56$9.56$9.28$9.4611-01 06:11
-
53$17.286$17.364$16.771$17.2811-01 06:11
-
54$0.09398$0.09433$0.09176$0.0935511-01 06:11
-
55$0.1025$0.1119$0.0988$0.105411-01 06:11
-
56$0.001551$0.001565$0.001483$0.0015311-01 06:11
-
57$9.106$9.158$8.781$8.97511-01 06:11
-
58$1.9843$2.038$1.9822$1.987811-01 06:11
-
59$0.01021$0.01022$0.00989$0.0099911-01 06:11
-
60$0.0001804$0.0001811$0.0001726$0.00017711-01 06:11
-
61$0.0007534$0.000779$0.0007319$0.000764711-01 06:11
-
62$188.15$189.06$184.39$187.5611-01 06:11
-
63$10.373$10.373$10.373$10.37311-01 06:11
-
64$0.1056$0.1056$0.102$0.104111-01 06:11
-
65$0.0001219$0.0001302$0.0001153$0.000119511-01 06:11
-
66$0.01272$0.01273$0.01251$0.0126111-01 06:11
-
67$0.0385$0.03879$0.03768$0.0382711-01 06:11
-
68$3.0759$3.116$2.985$3.067711-01 06:11
-
69$0.05526$0.05536$0.05367$0.0544511-01 06:11
-
70$0.000000000419$0.00000000054$0.000000000366$0.0000000004211-01 06:11
-
71$0.6504$0.656$0.6429$0.651111-01 06:11
-
72$0.01408$0.01495$0.01354$0.013611-01 06:11
-
73$0.10623$0.10706$0.10229$0.1058111-01 06:11
-
74$0.9994$0.9998$0.9993$0.999711-01 06:11
-
75$0.00004171$0.00004202$0.000041$0.0000418811-01 06:11
-
76$2.278$2.28$2.187$2.2211-01 06:11
-
77$3.258$3.291$3.185$3.24611-01 06:11
-
78$0.0000902$0.000101$0.0000881$0.00009911-01 06:11
-
79$0.000893$0.000994$0.000884$0.00091511-01 06:11
-
80$0.2028$0.2038$0.1974$0.201111-01 06:11
-
81$0.0000000221$0.00000002247$0.0000000214$0.0000000221611-01 06:11
-
82$0.01161$0.01218$0.01155$0.0119811-01 06:11
-
83$0.2749$0.2791$0.2746$0.275611-01 06:11
-
84$4.724$4.733$4.558$4.7111-01 06:11
-
85$3860.24$3899.75$3805.93$3860.6511-01 06:11
-
86$0.1668$0.1683$0.1632$0.167211-01 06:11
-
87$0.4181$0.4203$0.4043$0.413311-01 06:11
-
88$0.4952$0.4956$0.4777$0.487211-01 06:11
-
89$0.0124$0.01249$0.01216$0.0124111-01 06:11
-
90$25.6$25.61$24.55$25.311-01 06:11
-
91$0.2962$0.29693$0.2936$0.296311-01 06:11
-
92$0.04968$0.04968$0.04714$0.0475311-01 06:11
-
93$0.04075$0.04749$0.03887$0.0412111-01 06:11
-
94$0.08765$0.08891$0.08688$0.0880811-01 06:11
-
95$0.1449$0.1453$0.14$0.14411-01 06:11
-
96$0.00003753$0.00003757$0.00003701$0.0000372511-01 06:11
-
97$6.44$6.441$6.265$6.3511-01 06:11
-
98$0.1197$0.1206$0.1157$0.11811-01 06:11
-
99$0.006191$0.006214$0.006094$0.00619411-01 06:11
-
100$0.1855$0.1873$0.1799$0.183711-01 06:11
