DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00004184
+0.00% （ +$0 ）
≈ ¥0.0002999928
- 24H最高
- $0.00004184
- 24H最低
- $0.00004251
- 24H开盘
- $0.00004175
- 24H收盘
- $0.00004213
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$107.27$109.1$107.07$108.0312-28 10:00
-
2$1.8495$1.8787$1.8435$1.870112-28 10:00
-
3$0.2758$0.2803$0.2741$0.278312-28 10:00
-
4$0.05949$0.06133$0.05949$0.0601712-28 10:00
-
5$0.03195$0.03605$0.03166$0.0322212-28 10:00
-
6$0.00497$0.00497$0.00479$0.0049312-28 10:00
-
7$0.007797$0.008015$0.00774$0.00780512-28 10:00
-
8$0.4652$0.4692$0.4598$0.461512-28 10:00
-
9$1.738$1.76$1.713$1.73512-28 10:00
-
10$0.1939$0.198$0.193$0.196712-28 10:00
-
11$0.6204$0.6223$0.6146$0.620812-28 10:00
-
12$5.044$5.105$5.033$5.06612-28 10:00
-
13$12.557$12.785$12.511$12.76112-28 10:00
-
14$0.8539$0.8763$0.8483$0.869112-28 10:00
-
15$0.6528$0.6541$0.6446$0.65212-28 10:00
-
16$0.04367$0.04411$0.04316$0.0436812-28 10:00
-
17$0.03797$0.04006$0.03755$0.0384912-28 10:00
-
18$18.39$18.6$18.27$18.4112-28 10:00
-
19$0.0000003866$0.0000003905$0.0000003861$0.000000389112-28 10:00
-
20$0.1176$0.1236$0.1167$0.120412-28 10:00
-
21$0.02336$0.02403$0.02315$0.0238912-28 10:00
-
22$0.1107$0.1161$0.1102$0.112412-28 10:00
-
23$0.03651$0.03693$0.03611$0.0369312-28 10:00
-
24$0.387$0.4056$0.3867$0.398412-28 10:00
-
25$0.0709$0.0709$0.0709$0.070912-28 10:00
-
26$0.04105$0.0428$0.04089$0.0412512-28 10:00
-
27$0.001172$0.001193$0.001165$0.00118312-28 10:00
-
28$1.801$1.926$1.798$1.87712-28 10:00
-
29$0.08339$0.08981$0.08282$0.0851312-28 10:00
-
30$0.02782$0.02845$0.02772$0.0281112-28 10:00
-
31$0.102$0.102$0.102$0.10212-28 10:00
-
32$0.7025$0.7165$0.7019$0.712712-28 10:00
-
33$0.0059$0.00601$0.00577$0.0059312-28 10:00
-
34$0.1189$0.1416$0.1128$0.138512-28 10:00
-
35$1.584$1.605$1.578$1.60112-28 10:00
-
36$0.6885$0.6977$0.679$0.68612-28 10:00
-
37$8.64$8.687$8.578$8.62112-28 10:00
-
38$0.0037$0.00371$0.00369$0.003712-28 10:00
-
39$0.00022$0.0002227$0.000219$0.000220912-28 10:00
-
40$0.00263$0.00263$0.00263$0.0026312-28 10:00
-
41$0.05419$0.05623$0.05398$0.0556912-28 10:00
-
42$4.701$4.879$4.681$4.79712-28 10:00
-
43$0.06208$0.06564$0.0617$0.0644212-28 10:00
-
44$0.03843$0.03863$0.0384$0.0385912-28 10:00
-
45$6.985$7.285$6.979$7.16712-28 10:00
-
46$8.434$8.54$8.42$8.45912-28 10:00
-
47$12.315$12.545$12.263$12.47212-28 10:00
-
48$0.3769$0.3799$0.3753$0.376512-28 10:00
-
49$0.10322$0.10473$0.10266$0.1034812-28 10:00
-
50$0.12$0.12685$0.11911$0.1237712-28 10:00
-
51$0.2079$0.2197$0.2075$0.2112-28 10:00
-
52$0.0010078$0.0010279$0.0010016$0.001018812-28 10:00
-
53$5.894$5.99$5.842$5.89812-28 10:00
-
54$0.08264$0.08422$0.08108$0.0817912-28 10:00
-
55$1808.8$1808.8$1808.8$1808.812-28 10:00
-
56$4.902$4.949$4.879$4.91712-28 10:00
-
57$2.547$2.591$2.529$2.56312-28 10:00
-
58$0.03574$0.03679$0.03529$0.03612-28 10:00
-
59$0.002138$0.00215$0.002122$0.0021412-28 10:00
-
60$3.694$3.802$3.671$3.75412-28 10:00
-
61$0.01943$0.01943$0.01943$0.0194312-28 10:00
-
62$0.274$0.2799$0.2727$0.275812-28 10:00
-
63$0.02429$0.02439$0.02384$0.0238812-28 10:00
-
64$0.10711$0.10858$0.10572$0.1063412-28 10:00
-
65$0.009384$0.009566$0.009348$0.00946312-28 10:00
-
66$0.008177$0.008347$0.00812$0.0083112-28 10:00
-
67$0.4788$0.4835$0.478$0.482812-28 10:00
-
68$0.02067$0.02167$0.02033$0.0208712-28 10:00
-
69$0.01833$0.01833$0.01833$0.0183312-28 10:00
-
70$1.29$1.325$1.279$1.29812-28 10:00
-
71$0.00002184$0.00002195$0.00002164$0.0000217612-28 10:00
-
72$0.9157$0.9392$0.9122$0.930512-28 10:00
-
73$1.294$1.349$1.294$1.32212-28 10:00
-
74$0.0108$0.01098$0.01073$0.0109212-28 10:00
-
75$0.0001019$0.0001052$0.0001003$0.000101712-28 10:00
-
76$0.1398$0.141$0.139$0.140412-28 10:00
-
77$0.001454$0.00158$0.001449$0.00151512-28 10:00
-
78$0.2333$0.2346$0.23$0.231812-28 10:00
-
79$0.0007692$0.0007836$0.0007648$0.000779312-28 10:00
-
80$0.1858$0.1897$0.1853$0.188112-28 10:00
-
81$2926.76$2957.69$2917.48$2943.4912-28 10:00
-
82$1.4256$1.4577$1.4179$1.444412-28 10:00
-
83$0.2839$0.3005$0.2839$0.294312-28 10:00
-
84$0.001403$0.001406$0.001402$0.00140512-28 10:00
-
85$0.2804$0.28537$0.28036$0.2845612-28 10:00
-
86$0.0003734$0.0003757$0.0003632$0.000365612-28 10:00
-
87$1.000403$1.00049$1.000285$1.00043512-28 10:00
-
88$0.01562$0.01585$0.01475$0.0152412-28 10:00
-
89$0.0348$0.03553$0.03476$0.0351112-28 10:00
-
90$0.007679$0.007824$0.007667$0.00776312-28 10:00
-
91$0.3141$0.3217$0.3132$0.316712-28 10:00
-
92$4548.3$4551.9$4543.9$4545.112-28 10:00
-
93$0.7193$0.7249$0.7121$0.723412-28 10:00
-
94$0.00000639$0.00000639$0.00000617$0.0000062412-28 10:00
-
95$0.01763$0.01766$0.01717$0.0175212-28 10:00
-
96$0.004809$0.004904$0.00478$0.00490112-28 10:00
-
97$0.03286$0.03321$0.03088$0.0313412-28 10:00
-
98$0.03844$0.03938$0.03822$0.0392212-28 10:00
-
99$1.25$1.264$1.243$1.2612-28 10:00
-
100$0.1253$0.1286$0.1244$0.12612-28 10:00
