DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0000482
+0.00% （ +$0 ）
≈ ¥0.000345594
- 24H最高
- $0.0000482
- 24H最低
- $0.00004846
- 24H开盘
- $0.00004468
- 24H收盘
- $0.00004694
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2.072$2.077$1.94$1.99311-14 08:00
-
2$2.4345$2.4439$2.2774$2.334911-14 08:00
-
3$7.445$7.462$7.093$7.28911-14 08:00
-
4$0.2061$0.208$0.1973$0.201311-14 08:00
-
5$208.44$208.74$190.69$199.4111-14 08:00
-
6$0.01615$0.0162$0.01484$0.0153311-14 08:00
-
7$0.0000000000183$0.0000000000184$0.0000000000173$0.000000000017711-14 08:00
-
8$0.05939$0.05969$0.05526$0.0573111-14 08:00
-
9$0.3756$0.3774$0.3479$0.361511-14 08:00
-
10$3.07$3.078$2.866$2.98911-14 08:00
-
11$0.263$0.2635$0.239$0.24611-14 08:00
-
12$0.7526$0.7527$0.7346$0.750611-14 08:00
-
13$0.02414$0.02417$0.02207$0.0226611-14 08:00
-
14$2.95$2.963$2.768$2.87911-14 08:00
-
15$16.96$17.035$15.764$16.2511-14 08:00
-
16$519.7$521.5$494$509.811-14 08:00
-
17$0.5186$0.5189$0.4921$0.502811-14 08:00
-
18$0.0008873$0.0008893$0.000811$0.000844211-14 08:00
-
19$0.000012169$0.000012201$0.000011209$0.00001167211-14 08:00
-
20$0.0000004663$0.0000004663$0.0000004483$0.000000450411-14 08:00
-
21$0.005371$0.005389$0.005018$0.00521211-14 08:00
-
22$0.1754$0.1762$0.1643$0.174411-14 08:00
-
23$0.6499$0.6507$0.6208$0.629311-14 08:00
-
24$0.00986$0.00996$0.00936$0.0094911-14 08:00
-
25$33.52$33.71$32.14$33.511-14 08:00
-
26$0.12598$0.12611$0.11793$0.1220711-14 08:00
-
27$0.4744$0.4753$0.4458$0.463311-14 08:00
-
28$0.0709$0.0709$0.0709$0.070911-14 08:00
-
29$0.0554$0.05556$0.05242$0.0532111-14 08:00
-
30$0.9999$1.0003$0.9991$0.999411-14 08:00
-
31$0.0012229$0.0012235$0.0011885$0.001221511-14 08:00
-
32$0.009139$0.009396$0.008498$0.00884911-14 08:00
-
33$0.4611$0.4628$0.4288$0.442811-14 08:00
-
34$0.3198$0.3271$0.2859$0.302711-14 08:00
-
35$9.408$9.415$8.695$9.01811-14 08:00
-
36$0.04077$0.04086$0.0383$0.0397511-14 08:00
-
37$0.7714$0.7714$0.7714$0.771411-14 08:00
-
38$0.102$0.102$0.102$0.10211-14 08:00
-
39$15.38$15.42$14.68$15.1111-14 08:00
-
40$0.828$0.8302$0.7718$0.800911-14 08:00
-
41$2.117$2.133$1.994$2.08511-14 08:00
-
42$1.194$1.195$1.18$1.18911-14 08:00
-
43$0.2415$0.2425$0.2245$0.229111-14 08:00
-
44$0.03389$0.03408$0.03161$0.0326711-14 08:00
-
45$0.08186$0.08186$0.07561$0.0765411-14 08:00
-
46$0.06303$0.06318$0.05901$0.0607411-14 08:00
-
47$0.0003004$0.0003005$0.000273$0.000286511-14 08:00
-
48$6.043$6.123$5.681$5.91311-14 08:00
-
49$0.07858$0.07865$0.07324$0.0761411-14 08:00
-
50$9.044$9.06$8.493$8.74311-14 08:00
-
51$7.472$7.52$6.729$6.98911-14 08:00
-
52$0.1413$0.1421$0.1327$0.137411-14 08:00
-
53$3.7515$3.7873$3.27$3.591511-14 08:00
-
54$0.002185$0.002195$0.002089$0.00211111-14 08:00
-
55$0.03923$0.03923$0.03801$0.0380711-14 08:00
-
56$189.94$190.09$175.84$180.6311-14 08:00
-
57$0.724$0.725$0.6478$0.668211-14 08:00
-
58$0.3315$0.3324$0.308$0.312611-14 08:00
-
59$0.006$0.006$0.006$0.00611-14 08:00
-
60$9.139$9.177$9.125$9.16511-14 08:00
-
61$15.32$15.363$14.148$14.61611-14 08:00
-
62$0.005304$0.005567$0.00495$0.00500111-14 08:00
-
63$0.12572$0.1263$0.11646$0.1229811-14 08:00
-
64$0.7763$0.7792$0.7163$0.74411-14 08:00
-
65$0.001506$0.001508$0.001387$0.00145411-14 08:00
-
66$2.52$2.527$2.392$2.46511-14 08:00
-
67$0.0000004001$0.0000004016$0.0000003952$0.000000397111-14 08:00
-
68$0.01943$0.01943$0.01943$0.0194311-14 08:00
-
69$153.11$153.36$141.05$145.6411-14 08:00
-
70$0.6387$0.6393$0.5942$0.616511-14 08:00
-
71$0.4202$0.4206$0.3742$0.392211-14 08:00
-
72$0.0316$0.03175$0.02995$0.0308111-14 08:00
-
73$0.05522$0.05657$0.05146$0.0547911-14 08:00
-
74$0.1728$0.1734$0.1605$0.16711-14 08:00
-
75$0.04043$0.04048$0.03771$0.0388311-14 08:00
-
76$0.01833$0.01833$0.01833$0.0183311-14 08:00
-
77$0.101$0.10105$0.09269$0.0962911-14 08:00
-
78$1.856$1.86$1.719$1.78111-14 08:00
-
79$0.1555$0.1565$0.1458$0.154311-14 08:00
-
80$0.2752$0.2775$0.2615$0.268411-14 08:00
-
81$0.02012$0.02031$0.01877$0.019511-14 08:00
-
82$0.000009694$0.000009713$0.000009041$0.00000935411-14 08:00
-
83$0.11255$0.11279$0.10645$0.1090111-14 08:00
-
84$4.318$4.34$3.952$4.10811-14 08:00
-
85$1.9947$1.999$1.8207$1.88311-14 08:00
-
86$0.4441$0.4457$0.4105$0.425911-14 08:00
-
87$0.2796$0.2796$0.2741$0.274911-14 08:00
-
88$0.29697$0.29804$0.29017$0.2932111-14 08:00
-
89$0.9731$0.9796$0.9278$0.95411-14 08:00
-
90$0.0005157$0.0005157$0.0004672$0.000502111-14 08:00
-
91$0.06146$0.06159$0.05593$0.0584211-14 08:00
-
92$0.01167$0.01173$0.011$0.0112511-14 08:00
-
93$101276.2$101326.7$97916.5$100097.711-14 08:00
-
94$0.116$0.1163$0.1081$0.111911-14 08:00
-
95$0.465$0.4664$0.4214$0.444111-14 08:00
-
96$0.00002888$0.00002909$0.000025$0.0000275611-14 08:00
-
97$8.016$8.303$7.678$7.90411-14 08:00
-
98$0.5932$0.5951$0.5569$0.574111-14 08:00
-
99$0.04279$0.04282$0.03847$0.0411-14 08:00
-
100$0.003826$0.003831$0.003507$0.00366411-14 08:00
