DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00004507
+0.00% （ +$0 ）
≈ ¥0.0003231519
- 24H最高
- $0.00004507
- 24H最低
- $0.00004633
- 24H开盘
- $0.00004417
- 24H收盘
- $0.00004626
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.916$1.955$1.886$1.94211-07 08:00
-
2$0.15916$0.16289$0.15704$0.1610611-07 08:00
-
3$2.2344$2.2494$2.1799$2.206711-07 08:00
-
4$0.01057$0.01088$0.01043$0.0107211-07 08:00
-
5$0.5236$0.5345$0.5169$0.529611-07 08:00
-
6$0.05151$0.05307$0.05064$0.0521911-07 08:00
-
7$0.0000000000147$0.0000000000149$0.0000000000139$0.000000000013911-07 08:00
-
8$13.69$13.69$10.34$11.30511-07 08:00
-
9$0.006828$0.006901$0.00666$0.00681511-07 08:00
-
10$0.58$0.5945$0.5655$0.58611-07 08:00
-
11$0.212$0.2124$0.2015$0.202211-07 08:00
-
12$0.01409$0.01444$0.01394$0.0142811-07 08:00
-
13$0.02352$0.02355$0.02271$0.0231911-07 08:00
-
14$15.849$16.217$15.604$16.03511-07 08:00
-
15$1.154$1.24$1.137$1.22411-07 08:00
-
16$0.8278$0.8279$0.8019$0.812211-07 08:00
-
17$0.4408$0.4522$0.4372$0.444811-07 08:00
-
18$0.2151$0.2232$0.2077$0.208411-07 08:00
-
19$0.07414$0.07641$0.07262$0.0746511-07 08:00
-
20$0.4991$0.511$0.4951$0.500111-07 08:00
-
21$0.094$0.0999$0.0929$0.099611-07 08:00
-
22$0.04898$0.04985$0.04788$0.0492711-07 08:00
-
23$0.0000004281$0.000000433$0.0000004257$0.000000432211-07 08:00
-
24$0.005161$0.005222$0.005111$0.00516311-07 08:00
-
25$0.02877$0.02998$0.02836$0.0294911-07 08:00
-
26$0.6246$0.6383$0.6223$0.631411-07 08:00
-
27$0.01114$0.01126$0.01087$0.01111-07 08:00
-
28$0.192$0.1962$0.1875$0.192311-07 08:00
-
29$0.12169$0.1236$0.11982$0.1218711-07 08:00
-
30$0.0709$0.0709$0.0709$0.070911-07 08:00
-
31$1.796$1.842$1.761$1.80811-07 08:00
-
32$0.4378$0.4558$0.4345$0.448111-07 08:00
-
33$0.00004507$0.00004633$0.00004417$0.0000457511-07 08:00
-
34$2.575$2.67$2.531$2.64111-07 08:00
-
35$0.001427$0.001429$0.00141$0.00141511-07 08:00
-
36$0.2758$0.2899$0.2719$0.286211-07 08:00
-
37$0.00000006176$0.00000006246$0.00000006108$0.0000000617511-07 08:00
-
38$0.03761$0.04045$0.03703$0.039511-07 08:00
-
39$0.7049$0.8577$0.6926$0.846111-07 08:00
-
40$1.377$1.943$1.362$1.82911-07 08:00
-
41$0.001081$0.001107$0.001027$0.00108411-07 08:00
-
42$1.124$1.159$1.107$1.1411-07 08:00
-
43$0.0086$0.0089$0.00842$0.0087811-07 08:00
-
44$0.002621$0.00263$0.002512$0.00252711-07 08:00
-
45$0.1845$0.1924$0.1811$0.190511-07 08:00
-
46$0.02173$0.0223$0.0213$0.0218411-07 08:00
-
47$0.04249$0.04347$0.04145$0.0427611-07 08:00
-
48$0.07007$0.07261$0.06881$0.0704811-07 08:00
-
49$0.0003099$0.0003191$0.0003033$0.000310811-07 08:00
-
50$0.002656$0.002656$0.002501$0.00260411-07 08:00
-
51$6.623$7.28$6.514$6.6411-07 08:00
-
52$0.07206$0.07411$0.07088$0.0732711-07 08:00
-
53$0.3959$0.4115$0.3902$0.404311-07 08:00
-
54$0.001988$0.002015$0.001977$0.00200211-07 08:00
-
55$0.089$0.091$0.0869$0.089411-07 08:00
-
56$0.8208$0.8386$0.8082$0.817111-07 08:00
-
57$0.2872$0.292$0.2809$0.288511-07 08:00
-
58$9.02$9.94$8.93$9.4911-07 08:00
-
59$0.002178$0.002192$0.002141$0.00214211-07 08:00
-
60$14.461$14.794$14.248$14.64711-07 08:00
-
61$86.62$88.13$85.28$86.6811-07 08:00
-
62$0.2074$0.2138$0.2044$0.210811-07 08:00
-
63$0.7376$0.7628$0.7277$0.747811-07 08:00
-
64$0.3227$0.3227$0.30832$0.3089411-07 08:00
-
65$8.948$10.848$8.875$9.12311-07 08:00
-
66$0.00142$0.001447$0.001401$0.0014211-07 08:00
-
67$1.6393$1.7037$1.6228$1.687811-07 08:00
-
68$3.497$3.586$3.437$3.51611-07 08:00
-
69$10.746$11.418$10.601$10.94211-07 08:00
-
70$0.01943$0.01943$0.01943$0.0194311-07 08:00
-
71$0.004778$0.004878$0.004682$0.00479611-07 08:00
-
72$0.3556$0.3667$0.3493$0.362211-07 08:00
-
73$0.01094$0.0112$0.01087$0.0109711-07 08:00
-
74$0.014541$0.014867$0.014175$0.01448711-07 08:00
-
75$0.1621$0.1649$0.1597$0.162811-07 08:00
-
76$0.04122$0.04509$0.04102$0.04511-07 08:00
-
77$0.08525$0.12304$0.0828$0.0924411-07 08:00
-
78$0.01833$0.01833$0.01833$0.0183311-07 08:00
-
79$1.2851$1.3269$1.2728$1.29311-07 08:00
-
80$2.9$2.986$2.856$2.92311-07 08:00
-
81$0.0000987$0.0001585$0.000094$0.000129511-07 08:00
-
82$0.010275$0.010836$0.010058$0.01075111-07 08:00
-
83$0.001715$0.001953$0.001702$0.00188311-07 08:00
-
84$3296.08$3346.38$3246.82$3297.5611-07 08:00
-
85$0.4084$0.4221$0.4025$0.416211-07 08:00
-
86$0.04489$0.0464$0.044$0.045611-07 08:00
-
87$0.28252$0.28474$0.282$0.2837511-07 08:00
-
88$0.001801$0.001853$0.001763$0.00182211-07 08:00
-
89$0.0009$0.000903$0.000873$0.00088311-07 08:00
-
90$0.903$0.935$0.887$0.92111-07 08:00
-
91$0.0005493$0.0005613$0.0005364$0.000555711-07 08:00
-
92$101881.3$102188.3$100389.7$101380.611-07 08:00
-
93$0.00003412$0.00003494$0.00003383$0.0000347111-07 08:00
-
94$0.00002944$0.00003023$0.0000291$0.0000297911-07 08:00
-
95$0.2676$0.271$0.26393$0.2685611-07 08:00
-
96$4519$4865$4492$478711-07 08:00
-
97$0.00000826$0.00000848$0.00000779$0.000008111-07 08:00
-
98$0.0979$0.0997$0.0965$0.098311-07 08:00
-
99$0.0453$0.0456$0.04255$0.0433211-07 08:00
-
100$0.06648$0.07514$0.06486$0.0735711-07 08:00
