DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00002834
+0.00% （ +$0 ）
≈ ¥0.0002031978
- 24H最高
- $0.00002834
- 24H最低
- $0.000029
- 24H开盘
- $0.0000279
- 24H收盘
- $0.00002897
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$67130.8$67221.2$65115.7$66431.302-13 07:11
-
2$74.71$74.78$73.14$74.6902-13 07:11
-
3$0.04965$0.0527$0.04756$0.0526902-13 07:11
-
4$0.01413$0.01426$0.01382$0.0142602-13 07:11
-
5$0.0567$0.05724$0.0561$0.0571402-13 07:11
-
6$0.0263$0.02631$0.02575$0.0260502-13 07:11
-
7$0.0902$0.0917$0.0891$0.091302-13 07:11
-
8$0.00356$0.00356$0.00353$0.0035302-13 07:11
-
9$0.005672$0.005704$0.005545$0.00566302-13 07:11
-
10$0.8783$0.8795$0.8518$0.863302-13 07:11
-
11$0.00773$0.00779$0.00762$0.0076902-13 07:11
-
12$1.97$1.973$1.929$1.96602-13 07:11
-
13$0.01342$0.01353$0.01312$0.0134802-13 07:11
-
14$0.3684$0.3685$0.3581$0.365802-13 07:11
-
15$0.7377$0.7659$0.702$0.751402-13 07:11
-
16$1948.6$1949.9$1898.1$1945.802-13 07:11
-
17$0.01497$0.01515$0.01478$0.0151402-13 07:11
-
18$0.02384$0.02417$0.02336$0.0241702-13 07:11
-
19$609$613.9$600.5$613.502-13 07:11
-
20$0.0003937$0.0003975$0.0003851$0.00039602-13 07:11
-
21$0.0646$0.0646$0.0617$0.063802-13 07:11
-
22$0.01553$0.01567$0.01523$0.0156502-13 07:11
-
23$0.04749$0.04863$0.04649$0.0486302-13 07:11
-
24$15.64$16.15$15.19$16.1302-13 07:11
-
25$0.07677$0.07716$0.07569$0.0766702-13 07:11
-
26$0.005762$0.005783$0.005735$0.00577802-13 07:11
-
27$0.004109$0.004153$0.004015$0.0041402-13 07:11
-
28$0.00002834$0.00002891$0.0000279$0.0000289102-13 07:11
-
29$0.1008$0.1029$0.0986$0.102702-13 07:11
-
30$5.793$5.862$5.656$5.83202-13 07:11
-
31$0.7714$0.7714$0.7714$0.771402-13 07:11
-
32$8.16$8.24$7.98$8.2302-13 07:11
-
33$0.04785$0.04942$0.04771$0.049302-13 07:11
-
34$0.00002975$0.00002997$0.00002902$0.0000299502-13 07:11
-
35$0.003968$0.004009$0.003905$0.0039802-13 07:11
-
36$1.595$1.603$1.565$1.602-13 07:11
-
37$0.01377$0.01389$0.01343$0.0138502-13 07:11
-
38$0.02288$0.02308$0.0222$0.0230702-13 07:11
-
39$0.03779$0.0378$0.037$0.0373502-13 07:11
-
40$0.02654$0.02678$0.02594$0.0266602-13 07:11
-
41$0.0001753$0.0001769$0.0001722$0.000176902-13 07:11
-
42$0.03942$0.03966$0.03891$0.0396102-13 07:11
-
43$0.05296$0.05364$0.05144$0.0526802-13 07:11
-
44$0.04072$0.04072$0.03984$0.0404802-13 07:11
-
45$0.1396$0.1398$0.135$0.138102-13 07:11
-
46$0.05603$0.05661$0.05497$0.0565802-13 07:11
-
47$0.3103$0.3161$0.3044$0.31602-13 07:11
-
48$0.0078$0.0078$0.0076$0.007602-13 07:11
-
49$0.1483$0.1485$0.1452$0.147302-13 07:11
-
50$8.353$8.423$8.173$8.41302-13 07:11
-
51$52.84$53.02$51.53$52.9902-13 07:11
-
52$0.0000332$0.00003331$0.00003258$0.0000332602-13 07:11
-
53$0.06959$0.06973$0.06788$0.069202-13 07:11
-
54$0.204$0.217$0.1822$0.187502-13 07:11
-
55$0.0003522$0.0004027$0.0003393$0.000350202-13 07:11
-
56$0.00902$0.00902$0.00859$0.0088302-13 07:11
-
57$0.0000717$0.0000733$0.0000703$0.000073202-13 07:11
-
58$0.0000003223$0.0000003225$0.0000003198$0.000000320102-13 07:11
-
59$8.37$8.473$8.196$8.47302-13 07:11
-
60$0.000393$0.0003984$0.0003851$0.000397902-13 07:11
-
61$0.01943$0.01943$0.01943$0.0194302-13 07:11
-
62$0.1792$0.1834$0.1756$0.182902-13 07:11
-
63$2.744$2.804$2.682$2.79202-13 07:11
-
64$0.09903$0.10295$0.099$0.1016402-13 07:11
-
65$1.13$1.142$1.1$1.14102-13 07:11
-
66$0.006265$0.006289$0.006097$0.0062702-13 07:11
-
67$0.0223$0.0226$0.0208$0.021302-13 07:11
-
68$0.02611$0.0263$0.02578$0.0262302-13 07:11
-
69$0.04659$0.04699$0.04548$0.0469902-13 07:11
-
70$0.7397$0.7412$0.7154$0.72202-13 07:11
-
71$0.04762$0.04785$0.04622$0.0471302-13 07:11
-
72$0.000377$0.000382$0.00037$0.00037902-13 07:11
-
73$0.04608$0.04697$0.04522$0.0466402-13 07:11
-
74$0.00001758$0.0000177$0.0000174$0.0000176202-13 07:11
-
75$0.005713$0.005812$0.005649$0.00581202-13 07:11
-
76$1.307$1.312$1.265$1.30802-13 07:11
-
77$0.0838$0.0846$0.0821$0.082202-13 07:11
-
78$1.543$1.583$1.529$1.58102-13 07:11
-
79$0.0000528$0.0000528$0.0000528$0.000052802-13 07:11
-
80$0.1033$0.1035$0.1002$0.102902-13 07:11
-
81$0.000499$0.0005$0.000484$0.00048402-13 07:11
-
82$0.083$0.0838$0.0811$0.083402-13 07:11
-
83$0.04905$0.04927$0.04807$0.0489702-13 07:11
-
84$0.000006073$0.000006091$0.000005934$0.0000060402-13 07:11
-
85$0.0006311$0.0006394$0.0006232$0.000637302-13 07:11
-
86$0.2842$0.2907$0.2807$0.287702-13 07:11
-
87$0.0007$0.000713$0.000699$0.00070302-13 07:11
-
88$0.3182$0.3222$0.3108$0.321902-13 07:11
-
89$0.27747$0.28034$0.27623$0.2799202-13 07:11
-
90$0.003477$0.003495$0.003336$0.00348402-13 07:11
-
91$0.02788$0.02788$0.0278$0.0278102-13 07:11
-
92$0.01958$0.01965$0.01909$0.0194602-13 07:11
-
93$0.2123$0.2157$0.2064$0.215702-13 07:11
-
94$0.00002216$0.00002236$0.00002196$0.0000223502-13 07:11
-
95$0.04034$0.04132$0.03975$0.041102-13 07:11
-
96$0.004$0.004005$0.003921$0.0039502-13 07:11
-
97$0.00863$0.00908$0.00827$0.0087302-13 07:11
-
98$0.02166$0.02223$0.02135$0.0222302-13 07:11
-
99$0.02391$0.02483$0.02349$0.0246102-13 07:11
-
100$0.001976$0.001979$0.001876$0.00193202-13 07:11
