DOGS DOGS
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0001366
+0.00% （ +$0 ）
≈ ¥0.000979422 ฿1
- 24H最高
- $0.0001366
- 24H最低
- $0.0001382
- 24H开盘
- $0.0001356
- 24H收盘
- $0.0001378
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115912.2$116880.5$115612.3$116539.309-17 04:02
-
2$293.46$299.42$292.21$298.4509-17 04:02
-
3$0.01993$0.01997$0.01979$0.0198409-17 04:02
-
4$0.8705$0.8804$0.8667$0.874709-17 04:02
-
5$0.0947$0.0954$0.09376$0.0953209-17 04:02
-
6$0.0000000000995$0.0000000001003$0.0000000000991$0.000000000100209-17 04:02
-
7$4.416$4.449$4.39$4.43609-17 04:02
-
8$0.495$0.4995$0.4899$0.496809-17 04:02
-
9$0.6171$0.6219$0.6089$0.619509-17 04:02
-
10$0.02357$0.02382$0.02354$0.0236709-17 04:02
-
11$21.1$21.6$21.05$21.5709-17 04:02
-
12$0.1561$0.1573$0.1556$0.156909-17 04:02
-
13$2.299$2.324$2.288$2.30509-17 04:02
-
14$4467.7$4510.3$4446.8$4483.209-17 04:02
-
15$0.05296$0.05327$0.05264$0.0531609-17 04:02
-
16$0.08458$0.08644$0.08397$0.0851709-17 04:02
-
17$0.000023715$0.000024207$0.000023416$0.00002410109-17 04:02
-
18$0.0879$0.08864$0.08713$0.0883809-17 04:02
-
19$0.3073$0.3083$0.3016$0.301809-17 04:02
-
20$0.2788$0.281$0.2765$0.277509-17 04:02
-
21$0.18055$0.18483$0.17928$0.1829809-17 04:02
-
22$1.0377$1.0462$1.036$1.042109-17 04:02
-
23$0.01966$0.01983$0.01966$0.0197109-17 04:02
-
24$44.6$44.83$44.33$44.7209-17 04:02
-
25$0.7326$0.738$0.7237$0.731809-17 04:02
-
26$0.009671$0.009769$0.009671$0.00974109-17 04:02
-
27$0.08905$0.08971$0.08872$0.0895709-17 04:02
-
28$3.345$3.439$3.305$3.41109-17 04:02
-
29$0.02937$0.02937$0.02883$0.0289509-17 04:02
-
30$0.1188$0.1197$0.1186$0.119609-17 04:02
-
31$0.008213$0.00829$0.008195$0.00826609-17 04:02
-
32$0.0001366$0.0001382$0.0001356$0.000137709-17 04:02
-
33$0.02075$0.02079$0.02055$0.0207209-17 04:02
-
34$0.6467$0.649$0.6404$0.643509-17 04:02
-
35$2.462$2.592$2.446$2.58809-17 04:02
-
36$0.03316$0.03349$0.03285$0.0330509-17 04:02
-
37$0.00009617$0.00009722$0.0000951$0.0000970409-17 04:02
-
38$5.609$5.637$5.263$5.27109-17 04:02
-
39$0.0113$0.01136$0.01125$0.0113309-17 04:02
-
40$3.298$3.314$3.284$3.30509-17 04:02
-
41$0.4559$0.458$0.454$0.457509-17 04:02
-
42$0.2419$0.2433$0.2412$0.24309-17 04:02
-
43$0.06647$0.06701$0.06607$0.0668109-17 04:02
-
44$0.09459$0.09533$0.09395$0.0950309-17 04:02
-
45$4.719$4.776$4.69$4.76709-17 04:02
-
46$0.12866$0.12942$0.12815$0.1293609-17 04:02
-
47$0.6914$0.6966$0.6805$0.686209-17 04:02
-
48$13.684$13.815$13.586$13.75409-17 04:02
-
49$9.7254$9.9435$9.6858$9.801209-17 04:02
-
50$0.03272$0.03298$0.03268$0.0329709-17 04:02
-
51$0.1581$0.159$0.1572$0.158809-17 04:02
-
52$1.1179$1.1225$1.1049$1.111509-17 04:02
-
53$0.3747$0.3773$0.3729$0.375609-17 04:02
-
54$0.5224$0.5283$0.5195$0.526909-17 04:02
-
55$9.522$9.527$9.519$9.52409-17 04:02
-
56$6.762$6.823$6.729$6.809-17 04:02
-
57$0.00005958$0.00006009$0.00005927$0.0000599809-17 04:02
-
58$0.3418$0.3458$0.3388$0.345709-17 04:02
-
59$1.255$1.265$1.251$1.26409-17 04:02
-
60$0.6746$0.6808$0.6719$0.678809-17 04:02
-
61$15.2$15.42$15.13$15.3609-17 04:02
-
62$0.003055$0.003089$0.003029$0.00307609-17 04:02
-
63$7.952$7.971$7.893$7.94109-17 04:02
-
64$1.9801$2.0149$1.9708$2.000309-17 04:02
-
65$0.0003599$0.0003651$0.0003558$0.000361409-17 04:02
-
66$17.287$17.298$17.05$17.13509-17 04:02
-
67$9.787$9.857$9.684$9.81609-17 04:02
-
68$0.02058$0.02081$0.02037$0.0207509-17 04:02
-
69$0.0325$0.03283$0.03212$0.0328309-17 04:02
-
70$0.000000004573$0.00000000459$0.000000004563$0.00000000458609-17 04:02
-
71$0.08536$0.08586$0.08405$0.0843709-17 04:02
-
72$0.17035$0.17136$0.1679$0.1700609-17 04:02
-
73$0.01833$0.01833$0.01833$0.0183309-17 04:02
-
74$0.02855$0.02868$0.02829$0.0284609-17 04:02
-
75$0.02124$0.02139$0.02112$0.0213709-17 04:02
-
76$0.2876$0.2947$0.2868$0.291609-17 04:02
-
77$6.372$6.473$6.358$6.44709-17 04:02
-
78$0.00742$0.007505$0.007362$0.00747809-17 04:02
-
79$0.001651$0.001678$0.001632$0.00165309-17 04:02
-
80$0.002958$0.002981$0.002948$0.00297309-17 04:02
-
81$0.3219$0.3241$0.3197$0.323109-17 04:02
-
82$0.00182$0.001838$0.00181$0.00183609-17 04:02
-
83$0.4401$0.4437$0.4396$0.443509-17 04:02
-
84$9.284$9.374$9.205$9.33309-17 04:02
-
85$4459.63$4501.68$4442.95$4474.6409-17 04:02
-
86$0.256$0.2583$0.255$0.257509-17 04:02
-
87$0.1342$0.1349$0.1327$0.134709-17 04:02
-
88$3.6174$3.6491$3.5998$3.622109-17 04:02
-
89$0.7955$0.7957$0.7819$0.793109-17 04:02
-
90$0.008981$0.009582$0.008895$0.00895409-17 04:02
-
91$0.01679$0.01692$0.01676$0.0168809-17 04:02
-
92$0.001571$0.001601$0.001561$0.00158909-17 04:02
-
93$9.235$9.342$9.181$9.26109-17 04:02
-
94$0.01927$0.01938$0.01919$0.019309-17 04:02
-
95$0.00005048$0.00005082$0.00005021$0.0000505509-17 04:02
-
96$0.06847$0.06903$0.06787$0.0687909-17 04:02
-
97$0.00004951$0.00005075$0.00004929$0.0000501509-17 04:02
-
98$9.902$9.967$9.726$9.88309-17 04:02
-
99$0.188$0.1894$0.1871$0.188209-17 04:02
-
100$$$$09-17 04:02
