DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00006911
+0.00% （ +$0 ）
≈ ¥0.0004955187
- 24H最高
- $0.00006911
- 24H最低
- $0.00007107
- 24H开盘
- $0.00006848
- 24H收盘
- $0.00007036
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3877.87$3908.81$3853.9$3901.9810-19 13:11
-
2$185.04$187.86$183.33$186.9810-19 13:11
-
3$2.141$2.161$2.116$2.15310-19 13:11
-
4$5.884$5.908$5.833$5.88710-19 13:11
-
5$0.1698$0.174$0.1685$0.172510-19 13:11
-
6$0.01299$0.01321$0.01282$0.0130910-19 13:11
-
7$0.02193$0.02249$0.02164$0.0222810-19 13:11
-
8$7.335$7.89$7.28$7.68510-19 13:11
-
9$0.00943$0.00954$0.00932$0.0094210-19 13:11
-
10$3.16$3.224$3.134$3.17110-19 13:11
-
11$3.896$3.934$3.845$3.910-19 13:11
-
12$0.3078$0.3112$0.305$0.308910-19 13:11
-
13$0.7916$0.7933$0.7844$0.786510-19 13:11
-
14$0.3321$0.3434$0.3184$0.318610-19 13:11
-
15$0.02829$0.02887$0.02776$0.0282110-19 13:11
-
16$3.184$3.204$3.153$3.16710-19 13:11
-
17$0.000000000986$0.000000001003$0.00000000097$0.00000000099910-19 13:11
-
18$0.03252$0.03281$0.03211$0.0322310-19 13:11
-
19$12.3$12.58$12.18$12.4610-19 13:11
-
20$1.791$1.821$1.77$1.79310-19 13:11
-
21$3877.8$3908.8$3853.9$3901.410-19 13:11
-
22$0.08151$0.08164$0.07911$0.0800210-19 13:11
-
23$0.05159$0.05249$0.05107$0.05210-19 13:11
-
24$1091.3$1105.4$1077.5$1092.310-19 13:11
-
25$0.5802$0.5902$0.5748$0.583710-19 13:11
-
26$0.001055$0.00107$0.00104$0.00105810-19 13:11
-
27$21.8$22.06$21.39$21.610-19 13:11
-
28$0.005573$0.005645$0.0055$0.00560910-19 13:11
-
29$0.01341$0.01355$0.01329$0.0134610-19 13:11
-
30$0.5238$0.5354$0.5163$0.527710-19 13:11
-
31$0.008508$0.008692$0.007993$0.00806210-19 13:11
-
32$0.9996$0.9999$0.9992$0.999710-19 13:11
-
33$0.0012028$0.0012454$0.0011879$0.001218910-19 13:11
-
34$0.4019$0.4112$0.3975$0.405310-19 13:11
-
35$0.3277$0.3323$0.3243$0.328810-19 13:11
-
36$0.00000007423$0.0000000752$0.00000007367$0.0000000747610-19 13:11
-
37$15.39$15.49$15.27$15.410-19 13:11
-
38$1.0642$1.0796$1.0516$1.070210-19 13:11
-
39$1.496$1.513$1.477$1.49710-19 13:11
-
40$0.02034$0.02091$0.01996$0.0206310-19 13:11
-
41$0.00006451$0.00006556$0.00006363$0.0000649710-19 13:11
-
42$0.001461$0.001465$0.001446$0.00145710-19 13:11
-
43$0.007398$0.007499$0.007332$0.00742710-19 13:11
-
44$0.01088$0.01105$0.01072$0.0109610-19 13:11
-
45$1.211$1.215$1.189$1.20710-19 13:11
-
46$0.003713$0.004384$0.003667$0.00382610-19 13:11
-
47$0.06202$0.06301$0.06156$0.0626510-19 13:11
-
48$0.107$0.1089$0.1059$0.108310-19 13:11
-
49$0.002374$0.002411$0.002352$0.00239710-19 13:11
-
50$0.1381$0.142$0.1369$0.140810-19 13:11
-
51$0.03115$0.03145$0.03106$0.0314410-19 13:11
-
52$0.3411$0.3445$0.3374$0.341310-19 13:11
-
53$10.46$10.63$10.37$10.5910-19 13:11
-
54$0.8729$0.8794$0.8624$0.875810-19 13:11
-
55$16.788$16.954$16.636$16.84810-19 13:11
-
56$4.923$4.976$4.855$4.94210-19 13:11
-
57$91.11$92.59$90.45$91.8910-19 13:11
-
58$0.00004118$0.00004187$0.00004062$0.00004110-19 13:11
-
59$0.09855$0.09907$0.09697$0.0974110-19 13:11
-
60$0.10683$0.10736$0.10616$0.1070110-19 13:11
-
61$0.001865$0.001886$0.001843$0.00187510-19 13:11
-
62$0.1081$0.1098$0.1072$0.107910-19 13:11
-
63$1.847$1.9529$1.8191$1.933410-19 13:11
-
64$0.07476$0.07551$0.07381$0.0747810-19 13:11
-
65$0.03831$0.0415$0.03797$0.0390410-19 13:11
-
66$0.01113$0.01273$0.01103$0.0117310-19 13:11
-
67$0.0000004098$0.0000004107$0.0000004079$0.000000410110-19 13:11
-
68$0.0008384$0.0008532$0.0008289$0.00084610-19 13:11
-
69$0.01943$0.01943$0.01943$0.0194310-19 13:11
-
70$185.04$187.86$183.33$186.9910-19 13:11
-
71$10.373$10.373$10.373$10.37310-19 13:11
-
72$0.0001773$0.000183$0.0001703$0.000176810-19 13:11
-
73$0.7093$0.7184$0.7018$0.711810-19 13:11
-
74$0.08493$0.08571$0.08327$0.0845710-19 13:11
-
75$0.06036$0.06194$0.05989$0.0610810-19 13:11
-
76$0.000000000594$0.000000000615$0.000000000504$0.00000000053210-19 13:11
-
77$0.01833$0.01833$0.01833$0.0183310-19 13:11
-
78$0.1101$0.1123$0.10877$0.1110910-19 13:11
-
79$0.00004508$0.00004526$0.00004436$0.0000445510-19 13:11
-
80$2.457$2.5$2.425$2.4810-19 13:11
-
81$0.006037$0.006144$0.00596$0.00600810-19 13:11
-
82$0.0000895$0.0000938$0.0000873$0.000090910-19 13:11
-
83$0.2684$0.2757$0.2659$0.271910-19 13:11
-
84$0.1703$0.1732$0.1684$0.171910-19 13:11
-
85$0.01951$0.01978$0.01925$0.0194210-19 13:11
-
86$0.1093$0.1106$0.1079$0.109210-19 13:11
-
87$0.4193$0.4253$0.4156$0.421110-19 13:11
-
88$0.06244$0.06493$0.06168$0.0645210-19 13:11
-
89$0.999557$0.999694$0.999521$0.99966310-19 13:11
-
90$0.00814$0.0084$0.00804$0.0081610-19 13:11
-
91$0.09876$0.0989$0.08891$0.0897410-19 13:11
-
92$0.0322$0.03319$0.03185$0.0324910-19 13:11
-
93$0.04566$0.04638$0.0448$0.0458610-19 13:11
-
94$0.1599$0.1618$0.1578$0.159210-19 13:11
-
95$0.04208$0.04259$0.04132$0.0420810-19 13:11
-
96$0.0038033$0.003933$0.0037291$0.003835610-19 13:11
-
97$0.006401$0.006509$0.006351$0.00648910-19 13:11
-
98$0.1126$0.1147$0.1112$0.11410-19 13:11
-
99$0.069$0.0696$0.0682$0.069410-19 13:11
-
100$0.007904$0.008029$0.007837$0.00797710-19 13:11
