DOGS DOGS
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00002833
+0.00% （ +$0 ）
≈ ¥0.0002031261
- 24H最高
- $0.00002833
- 24H最低
- $0.00002917
- 24H开盘
- $0.00002771
- 24H收盘
- $0.00002779
DOGS DOGS简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$77.43$79.84$76.61$7802-26 15:11
-
2$1.321$1.346$1.264$1.28802-26 15:11
-
3$1.4411$1.4931$1.4184$1.444102-26 15:11
-
4$121.03$124.28$114.74$115.3402-26 15:11
-
5$0.007288$0.007504$0.007237$0.00728102-26 15:11
-
6$0.01429$0.01477$0.01413$0.0141502-26 15:11
-
7$0.02399$0.02461$0.02301$0.0231602-26 15:11
-
8$0.2847$0.3218$0.275$0.276102-26 15:11
-
9$4.7$4.95$4.64$4.64502-26 15:11
-
10$0.0912$0.0951$0.0896$0.0902-26 15:11
-
11$0.1109$0.1144$0.1064$0.106902-26 15:11
-
12$0.954$1.111$0.952$0.96902-26 15:11
-
13$0.0898$0.091$0.0893$0.090702-26 15:11
-
14$0.3635$0.374$0.3635$0.368402-26 15:11
-
15$0.1402$0.148$0.1401$0.143802-26 15:11
-
16$517.4$519.8$490.8$502.402-26 15:11
-
17$0.6193$0.6608$0.6094$0.625502-26 15:11
-
18$0.0218$0.02255$0.02059$0.0206602-26 15:11
-
19$0.02058$0.02157$0.02058$0.0206602-26 15:11
-
20$0.000006326$0.00000683$0.000006289$0.00000632102-26 15:11
-
21$0.03809$0.04204$0.03809$0.0390802-26 15:11
-
22$0.002521$0.002614$0.002494$0.00251102-26 15:11
-
23$0.01631$0.0175$0.01631$0.0163602-26 15:11
-
24$0.05184$0.05395$0.05051$0.0509502-26 15:11
-
25$0.03507$0.03605$0.03394$0.034402-26 15:11
-
26$18.61$19.28$18.29$18.602-26 15:11
-
27$0.07861$0.08045$0.07767$0.0779202-26 15:11
-
28$0.003199$0.003382$0.003191$0.00327102-26 15:11
-
29$1.944$2.007$1.883$1.89402-26 15:11
-
30$0.005604$0.005688$0.005498$0.00559202-26 15:11
-
31$0.0012686$0.00135$0.0012643$0.001265102-26 15:11
-
32$0.004334$0.004644$0.004327$0.00441702-26 15:11
-
33$0.001103$0.001105$0.001096$0.00109802-26 15:11
-
34$0.00000003609$0.00000003825$0.000000036$0.0000000371302-26 15:11
-
35$0.02043$0.02081$0.01992$0.0200502-26 15:11
-
36$6.573$6.962$6.434$6.4502-26 15:11
-
37$0.102$0.102$0.102$0.10202-26 15:11
-
38$9.22$9.63$8.98$9.0202-26 15:11
-
39$0.167$0.1758$0.1646$0.165502-26 15:11
-
40$0.00311$0.00319$0.00302$0.0030702-26 15:11
-
41$0.03709$0.03816$0.03659$0.0367702-26 15:11
-
42$0.812$0.812$0.812$0.81202-26 15:11
-
43$0.003725$0.004154$0.003725$0.00379402-26 15:11
-
44$0.01184$0.0122$0.0117$0.0117702-26 15:11
-
45$0.03349$0.03818$0.03349$0.0343702-26 15:11
-
46$0.00326$0.00371$0.00324$0.0033602-26 15:11
-
47$0.0001706$0.0001734$0.000168$0.000168202-26 15:11
-
48$0.00263$0.00263$0.00263$0.0026302-26 15:11
-
49$2.301$2.59$2.301$2.41402-26 15:11
-
50$0.04585$0.04693$0.04477$0.0449802-26 15:11
-
51$3.31$3.408$3.196$3.21502-26 15:11
-
52$1.0464$1.1039$1.0335$1.036602-26 15:11
-
53$0.01569$0.0161$0.01403$0.0145102-26 15:11
-
54$0.2922$0.3052$0.2855$0.286102-26 15:11
-
55$0.0074$0.0077$0.0074$0.007602-26 15:11
-
56$8.766$8.82$8.683$8.81702-26 15:11
-
57$9.28$9.582$9.152$9.27402-26 15:11
-
58$0.000604$0.000617$0.000579$0.00059802-26 15:11
-
59$0.1333$0.1371$0.1311$0.131902-26 15:11
-
60$0.06446$0.06754$0.0642$0.0665702-26 15:11
-
61$0.01011$0.01067$0.00995$0.0104302-26 15:11
-
62$0.0006308$0.000652$0.0006162$0.000618402-26 15:11
-
63$1.104$1.26$1.104$1.13702-26 15:11
-
64$0.0000718$0.0000762$0.0000708$0.000070902-26 15:11
-
65$8.045$8.176$7.969$8.03302-26 15:11
-
66$0.0003819$0.0004031$0.0003819$0.000384302-26 15:11
-
67$10.373$10.373$10.373$10.37302-26 15:11
-
68$0.06717$0.06885$0.06577$0.0667202-26 15:11
-
69$1.306$1.334$1.263$1.29702-26 15:11
-
70$0.007135$0.007745$0.0071$0.00714202-26 15:11
-
71$0.006688$0.007164$0.006688$0.00673802-26 15:11
-
72$0.005186$0.005326$0.005116$0.00512902-26 15:11
-
73$0.04797$0.05091$0.04705$0.0472102-26 15:11
-
74$0.01362$0.01427$0.0135$0.0137302-26 15:11
-
75$0.05409$0.05643$0.05269$0.0527902-26 15:11
-
76$0.005421$0.005703$0.005418$0.00549102-26 15:11
-
77$1.479$1.551$1.45$1.45802-26 15:11
-
78$1.987$2.035$1.941$1.97702-26 15:11
-
79$0.001577$0.001594$0.001506$0.00151202-26 15:11
-
80$0.0000528$0.0000528$0.0000528$0.000052802-26 15:11
-
81$0.04305$0.04491$0.04264$0.042702-26 15:11
-
82$0.00426$0.0043$0.00424$0.0042702-26 15:11
-
83$0.0005919$0.0006171$0.0005788$0.00058302-26 15:11
-
84$0.1864$0.19$0.1864$0.189702-26 15:11
-
85$0.003824$0.003985$0.003823$0.0038802-26 15:11
-
86$0.2294$0.2338$0.2276$0.231502-26 15:11
-
87$15.2$15.77$14.77$14.8702-26 15:11
-
88$0.4738$0.4818$0.4538$0.45802-26 15:11
-
89$0.999934$1.000023$0.99968$0.99991502-26 15:11
-
90$0.00488$0.00503$0.00486$0.0048802-26 15:11
-
91$0.01552$0.01718$0.01552$0.0167702-26 15:11
-
92$0.02587$0.02605$0.02579$0.0259202-26 15:11
-
93$0.0000207$0.0000226$0.0000205$0.000020902-26 15:11
-
94$0.2131$0.2298$0.2113$0.212602-26 15:11
-
95$0.16177$0.16928$0.16135$0.1630902-26 15:11
-
96$0.0544$0.0565$0.05252$0.0531602-26 15:11
-
97$0.004367$0.004469$0.004246$0.00424902-26 15:11
-
98$0.02235$0.02352$0.02227$0.0223802-26 15:11
-
99$1.548$1.615$1.499$1.57702-26 15:11
-
100$0.00185$0.001982$0.001819$0.00182602-26 15:11
