BLUR (Blur)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04928
+0.00% （ +$0 ）
≈ ¥0.3533376
- 24H最高
- $0.04928
- 24H最低
- $0.05121
- 24H开盘
- $0.04829
- 24H收盘
- $0.05089
BLUR (Blur)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3951.77$4018.35$3842.15$3940.6110-30 05:11
-
2$0.1706$0.1746$0.1652$0.174110-30 05:11
-
3$0.639$0.6601$0.6257$0.653410-30 05:11
-
4$0.07493$0.07631$0.07385$0.0756210-30 05:11
-
5$0.0000000000236$0.0000000000248$0.0000000000234$0.000000000024410-30 05:11
-
6$6.795$6.988$6.657$6.98110-30 05:11
-
7$19.439$20.196$19.322$20.05710-30 05:11
-
8$0.03064$0.03148$0.02986$0.0312810-30 05:11
-
9$0.8119$0.8119$0.7932$0.79810-30 05:11
-
10$0.9969$0.9971$0.9755$0.989810-30 05:11
-
11$3951.7$4018.3$3841.9$3938.710-30 05:11
-
12$0.03241$0.03426$0.03227$0.0337610-30 05:11
-
13$0.0849$0.08829$0.08353$0.0874210-30 05:11
-
14$0.000014522$0.000015224$0.000014192$0.00001503310-30 05:11
-
15$0.0000004921$0.000000497$0.0000004889$0.000000495710-30 05:11
-
16$0.03201$0.03278$0.0313$0.0326310-30 05:11
-
17$0.01299$0.01305$0.01278$0.01310-30 05:11
-
18$35.98$37.35$35.54$37.2710-30 05:11
-
19$0.2311$0.2394$0.2278$0.237910-30 05:11
-
20$0.14797$0.15148$0.14393$0.1494410-30 05:11
-
21$0.5242$0.5613$0.5129$0.558510-30 05:11
-
22$0.0709$0.0709$0.0709$0.070910-30 05:11
-
23$0.05959$0.06147$0.05864$0.061110-30 05:11
-
24$0.08716$0.08853$0.08652$0.0878310-30 05:11
-
25$0.001987$0.002086$0.001968$0.00206410-30 05:11
-
26$0.0013375$0.0013557$0.0013308$0.001353210-30 05:11
-
27$0.006196$0.006367$0.006111$0.00635910-30 05:11
-
28$0.5615$0.5723$0.5464$0.551110-30 05:11
-
29$0.013$0.01317$0.0129$0.0129910-30 05:11
-
30$3.062$3.176$3.026$3.14810-30 05:11
-
31$0.001623$0.001634$0.001609$0.00163110-30 05:11
-
32$1.0343$1.0815$1.0117$1.065110-30 05:11
-
33$0.1388$0.1395$0.1379$0.139410-30 05:11
-
34$0.04296$0.04452$0.04194$0.0442410-30 05:11
-
35$0.9234$0.9527$0.9055$0.945810-30 05:11
-
36$0.9605$0.9975$0.9222$0.982910-30 05:11
-
37$0.2697$0.2786$0.2656$0.27610-30 05:11
-
38$4.723$4.829$4.559$4.71210-30 05:11
-
39$1.373$1.457$1.365$1.44810-30 05:11
-
40$2.583$2.642$2.537$2.63810-30 05:11
-
41$0.003327$0.003374$0.003278$0.00335110-30 05:11
-
42$0.3104$0.3202$0.3054$0.319510-30 05:11
-
43$10.08$10.29$9.86$10.2510-30 05:11
-
44$0.08699$0.08907$0.08446$0.0887810-30 05:11
-
45$0.06367$0.06616$0.06245$0.0654110-30 05:11
-
46$0.0004067$0.0004215$0.0003955$0.000419110-30 05:11
-
47$3.061$3.181$3.007$3.16110-30 05:11
-
48$11.116$11.466$10.865$11.3410-30 05:11
-
49$0.0518$0.0616$0.0463$0.046610-30 05:11
-
50$0.9198$0.9577$0.9038$0.947910-30 05:11
-
51$9.592$9.641$9.586$9.6310-30 05:11
-
52$0.00004467$0.00004575$0.00004375$0.0000454810-30 05:11
-
53$0.13769$0.14102$0.13477$0.1398410-30 05:11
-
54$0.1069$0.1076$0.1063$0.107610-30 05:11
-
55$0.02366$0.02401$0.02059$0.0208910-30 05:11
-
56$0.001582$0.001689$0.001543$0.0016810-30 05:11
-
57$0.0010792$0.0011044$0.0010081$0.001049610-30 05:11
-
58$0.08814$0.08974$0.08626$0.0871210-30 05:11
-
59$0.31968$0.33949$0.31961$0.3337310-30 05:11
-
60$0.1006$0.103$0.0982$0.101910-30 05:11
-
61$0.07244$0.0749$0.07138$0.074610-30 05:11
-
62$0.000186$0.0001989$0.0001816$0.000197110-30 05:11
-
63$5.147$5.275$5.029$5.24510-30 05:11
-
64$12.266$12.452$11.907$12.41210-30 05:11
-
65$196.77$198.74$189.44$195.4310-30 05:11
-
66$0.04114$0.04557$0.03729$0.037710-30 05:11
-
67$0.1104$0.1139$0.1071$0.112910-30 05:11
-
68$0.7262$0.7587$0.7168$0.745510-30 05:11
-
69$0.44$0.4559$0.426$0.450310-30 05:11
-
70$0.020625$0.022085$0.020298$0.02182910-30 05:11
-
71$0.01189$0.01249$0.01161$0.0123910-30 05:11
-
72$0.05818$0.06045$0.05678$0.0602710-30 05:11
-
73$0.01648$0.01759$0.01637$0.0173710-30 05:11
-
74$0.04111$0.04622$0.04074$0.0449410-30 05:11
-
75$0.08348$0.0877$0.08105$0.0867410-30 05:11
-
76$0.01833$0.01833$0.01833$0.0183310-30 05:11
-
77$0.11156$0.11778$0.11038$0.1166210-30 05:11
-
78$0.00004331$0.00004392$0.0000432$0.0000438310-30 05:11
-
79$0.001474$0.001485$0.001357$0.00140110-30 05:11
-
80$0.1945$0.2049$0.192$0.200510-30 05:11
-
81$0.3435$0.3491$0.3353$0.344910-30 05:11
-
82$0.02708$0.0277$0.02686$0.0272410-30 05:11
-
83$0.0001086$0.0001111$0.0001037$0.000109210-30 05:11
-
84$0.001021$0.001046$0.001001$0.00102510-30 05:11
-
85$0.2117$0.2188$0.2062$0.216810-30 05:11
-
86$0.1498$0.1566$0.1467$0.155510-30 05:11
-
87$0.4752$0.4862$0.4627$0.484110-30 05:11
-
88$0.1743$0.1782$0.1701$0.176910-30 05:11
-
89$0.006115$0.006147$0.006073$0.0061310-30 05:11
-
90$0.3098$0.3164$0.3091$0.310310-30 05:11
-
91$0.002383$0.002533$0.002356$0.00248410-30 05:11
-
92$1.105$1.139$1.089$1.13110-30 05:11
-
93$0.00776$0.00797$0.00762$0.0078910-30 05:11
-
94$0.008995$0.009345$0.008931$0.00912410-30 05:11
-
95$0.1609$0.1674$0.1563$0.164310-30 05:11
-
96$0.00003917$0.00003989$0.00003893$0.0000397810-30 05:11
-
97$6.758$7.072$6.709$6.95710-30 05:11
-
98$4732$4800$4638$478010-30 05:11
-
99$0.006317$0.006437$0.006236$0.00641410-30 05:11
-
100$0.1911$0.1964$0.1877$0.194410-30 05:11
