BLUR (Blur)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.08287
+0.00% （ +$0 ）
≈ ¥0.5941779 ฿1
- 24H最高
- $0.08287
- 24H最低
- $0.08858
- 24H开盘
- $0.08225
- 24H收盘
- $0.08737
BLUR (Blur)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$191.77$196.49$190.14$195.9709-18 13:02
-
2$0.3551$0.3623$0.352$0.359909-18 13:02
-
3$0.02884$0.03001$0.02865$0.0297809-18 13:02
-
4$0.01945$0.02045$0.01937$0.0203509-18 13:02
-
5$0.0000000001012$0.0000000001031$0.0000000000998$0.00000000010209-18 13:02
-
6$0.01891$0.02545$0.01819$0.0219909-18 13:02
-
7$0.5768$0.6075$0.5738$0.604509-18 13:02
-
8$6.852$7.268$6.756$7.13209-18 13:02
-
9$0.8935$0.9178$0.8848$0.897409-18 13:02
-
10$0.1594$0.1637$0.1579$0.163109-18 13:02
-
11$29.517$33.275$29.393$32.80809-18 13:02
-
12$0.05096$0.05772$0.05061$0.0567409-18 13:02
-
13$0.6965$0.7455$0.6912$0.743809-18 13:02
-
14$20.02$21.17$19.88$21.0309-18 13:02
-
15$0.154$0.1613$0.1532$0.160809-18 13:02
-
16$0.09778$0.10485$0.09704$0.104309-18 13:02
-
17$0.7189$0.7468$0.7163$0.742709-18 13:02
-
18$0.1829$0.1939$0.1827$0.190509-18 13:02
-
19$0.1763$0.18732$0.17496$0.1855209-18 13:02
-
20$0.04111$0.04332$0.04088$0.0431909-18 13:02
-
21$0.7287$0.7896$0.7231$0.78109-18 13:02
-
22$3.375$3.589$3.352$3.57309-18 13:02
-
23$0.02956$0.03127$0.02843$0.0295909-18 13:02
-
24$0.118$0.1204$0.1173$0.120209-18 13:02
-
25$0.0016096$0.0017352$0.0016096$0.001649409-18 13:02
-
26$4.167$4.488$4.136$4.4709-18 13:02
-
27$0.6194$0.6768$0.6155$0.672909-18 13:02
-
28$0.1944$0.1977$0.1933$0.197609-18 13:02
-
29$0.00000010136$0.00000010481$0.00000010005$0.0000001043209-18 13:02
-
30$0.06824$0.07195$0.06774$0.0716909-18 13:02
-
31$23.23$24.509$23.057$24.36409-18 13:02
-
32$0.102$0.102$0.102$0.10209-18 13:02
-
33$0.03381$0.03538$0.03354$0.0341909-18 13:02
-
34$0.00009542$0.00010291$0.00009468$0.0001017509-18 13:02
-
35$0.02387$0.02474$0.02333$0.0238709-18 13:02
-
36$2.648$2.764$2.635$2.74809-18 13:02
-
37$0.06611$0.06988$0.06572$0.0696609-18 13:02
-
38$15.05$16.2$14.94$16.209-18 13:02
-
39$0.1852$0.1963$0.1844$0.194809-18 13:02
-
40$10.0963$10.6379$10.0372$10.469409-18 13:02
-
41$0.003389$0.003489$0.003363$0.00346809-18 13:02
-
42$0.1737$0.1937$0.1736$0.189309-18 13:02
-
43$0.0327$0.03335$0.03261$0.0333209-18 13:02
-
44$1.803$2.152$1.788$209-18 13:02
-
45$1.1284$1.2347$1.1075$1.165309-18 13:02
-
46$15.53$16.23$15.42$16.1209-18 13:02
-
47$0.003192$0.003505$0.00318$0.00321709-18 13:02
-
48$0.5158$0.5431$0.5127$0.541609-18 13:02
-
49$9.497$9.551$9.497$9.55109-18 13:02
-
50$6.732$7.129$6.685$7.08409-18 13:02
-
51$0.7975$0.8901$0.7889$0.867109-18 13:02
-
52$0.091$0.09751$0.09014$0.0971209-18 13:02
-
53$0.3336$0.3544$0.3315$0.350409-18 13:02
-
54$0.02572$0.02608$0.02493$0.0260109-18 13:02
-
55$0.6641$0.6923$0.6595$0.688309-18 13:02
-
56$0.0015338$0.0015682$0.0015222$0.001550609-18 13:02
-
57$0.18189$0.18787$0.17507$0.1829309-18 13:02
-
58$0.003091$0.0033$0.003062$0.00324409-18 13:02
-
59$7.804$8.234$7.763$8.19309-18 13:02
-
60$1.9864$2.0767$1.9685$2.055809-18 13:02
-
61$0.0003534$0.0003804$0.0003491$0.000374109-18 13:02
-
62$0.01943$0.01943$0.01943$0.0194309-18 13:02
-
63$0.02044$0.02185$0.02026$0.0213809-18 13:02
-
64$0.03228$0.03454$0.03194$0.0340709-18 13:02
-
65$0.8313$0.8426$0.8236$0.842409-18 13:02
-
66$0.08318$0.08942$0.08247$0.0884509-18 13:02
-
67$0.16842$0.17742$0.16641$0.1761109-18 13:02
-
68$0.999$0.9996$0.9987$0.998809-18 13:02
-
69$0.00181$0.001868$0.001796$0.0018609-18 13:02
-
70$3.2063$3.4404$3.1826$3.358209-18 13:02
-
71$0.02092$0.02233$0.02079$0.0222309-18 13:02
-
72$0.2877$0.2963$0.2785$0.291809-18 13:02
-
73$0.01296$0.01364$0.01288$0.0135909-18 13:02
-
74$0.00000004012$0.0000000427$0.00000003922$0.0000000421609-18 13:02
-
75$0.0018$0.001905$0.001786$0.00189409-18 13:02
-
76$0.6675$0.7036$0.6616$0.699909-18 13:02
-
77$9.194$9.976$9.091$9.79409-18 13:02
-
78$4484.22$4607.06$4414.23$4602.5809-18 13:02
-
79$0.2504$0.2604$0.2491$0.259809-18 13:02
-
80$0.1312$0.1388$0.13$0.13809-18 13:02
-
81$0.6435$0.6776$0.6393$0.671509-18 13:02
-
82$3.5604$3.8078$3.525$3.798809-18 13:02
-
83$0.803$0.8481$0.7979$0.845209-18 13:02
-
84$0.4021$0.4069$0.4008$0.406409-18 13:02
-
85$35.21$37.83$34.94$37.7609-18 13:02
-
86$0.00405$0.004336$0.004013$0.00426609-18 13:02
-
87$0.001605$0.001618$0.001593$0.00160809-18 13:02
-
88$0.01271$0.01305$0.01263$0.0130109-18 13:02
-
89$0.05108$0.05353$0.05054$0.0528509-18 13:02
-
90$0.07054$0.08766$0.06974$0.0846509-18 13:02
-
91$0.01917$0.01973$0.01907$0.0196609-18 13:02
-
92$115850.5$116992.3$114824.9$116830.309-18 13:02
-
93$0.9117$0.9349$0.9025$0.93309-18 13:02
-
94$0.00005012$0.00005056$0.00005$0.0000505209-18 13:02
-
95$1.5151$1.6063$1.5018$1.586109-18 13:02
-
96$5428$5491$5340$535509-18 13:02
-
97$0.188$0.1894$0.1871$0.188509-18 13:02
-
98$0.01154$0.01169$0.01149$0.0116809-18 13:02
-
99$$$$09-18 13:02
-
100$0.002719$0.002756$0.002653$0.00272409-18 13:02
