BLUR (Blur)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.02002
+0.00% （ +$0 ）
≈ ¥0.1435434
- 24H最高
- $0.02002
- 24H最低
- $0.02009
- 24H开盘
- $0.01972
- 24H收盘
- $0.0198
BLUR (Blur)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$75.8$76.39$74.99$75.8902-11 07:11
-
2$84.29$85.14$81.93$82.4702-11 07:11
-
3$0.1382$0.1387$0.1353$0.136402-11 07:11
-
4$3.307$3.315$3.217$3.22902-11 07:11
-
5$0.0947$0.0956$0.0936$0.094502-11 07:11
-
6$109.57$110.77$108.06$108.9702-11 07:11
-
7$0.01437$0.01439$0.01365$0.0141502-11 07:11
-
8$0.2634$0.265$0.2598$0.261402-11 07:11
-
9$0.2149$0.2154$0.2117$0.212702-11 07:11
-
10$0.0000000000108$0.0000000000117$0.0000000000107$0.00000000001102-11 07:11
-
11$0.0936$0.0941$0.0904$0.091602-11 07:11
-
12$0.005366$0.005404$0.005269$0.00529702-11 07:11
-
13$0.1246$0.1254$0.1223$0.124502-11 07:11
-
14$0.901$0.9079$0.8998$0.900302-11 07:11
-
15$0.005727$0.005771$0.005577$0.00561902-11 07:11
-
16$4.994$5.03$4.885$4.92102-11 07:11
-
17$0.3772$0.3853$0.3726$0.381202-11 07:11
-
18$0.2482$0.2508$0.2438$0.247502-11 07:11
-
19$0.521$0.5425$0.4832$0.499502-11 07:11
-
20$2022.7$2046.5$1996.2$201502-11 07:11
-
21$0.02491$0.02504$0.02432$0.0248802-11 07:11
-
22$0.02557$0.02574$0.02498$0.0250702-11 07:11
-
23$0.02002$0.02009$0.01972$0.0198202-11 07:11
-
24$0.0663$0.0724$0.0662$0.067202-11 07:11
-
25$0.03842$0.03861$0.03775$0.0385102-11 07:11
-
26$14.02$14.11$13.85$14.0602-11 07:11
-
27$0.000000339$0.0000003401$0.0000003368$0.000000339502-11 07:11
-
28$0.000001777$0.000001785$0.000001749$0.00000176902-11 07:11
-
29$0.0877$0.0927$0.0839$0.084902-11 07:11
-
30$0.04617$0.04652$0.04551$0.0456902-11 07:11
-
31$0.004798$0.004798$0.004798$0.00479802-11 07:11
-
32$16.49$16.51$16.23$16.3402-11 07:11
-
33$0.084$0.0848$0.0829$0.08402-11 07:11
-
34$0.0709$0.0709$0.0709$0.070902-11 07:11
-
35$0.000662$0.000687$0.000659$0.00067502-11 07:11
-
36$0.00000003296$0.00000003342$0.0000000323$0.0000000325402-11 07:11
-
37$0.0221$0.02225$0.02181$0.022102-11 07:11
-
38$0.7714$0.7714$0.7714$0.771402-11 07:11
-
39$0.102$0.102$0.102$0.10202-11 07:11
-
40$0.05498$0.05591$0.05462$0.0550402-11 07:11
-
41$0.004031$0.004049$0.003934$0.00396902-11 07:11
-
42$0.1845$0.1861$0.1826$0.184302-11 07:11
-
43$0.012$0.01205$0.01176$0.0118302-11 07:11
-
44$6.077$6.138$6$6.07902-11 07:11
-
45$0.02666$0.02679$0.02632$0.026502-11 07:11
-
46$0.09145$0.0917$0.08942$0.0901102-11 07:11
-
47$0.04913$0.04921$0.04848$0.0490102-11 07:11
-
48$0.001228$0.001254$0.001228$0.00123302-11 07:11
-
49$0.01808$0.01934$0.01778$0.0178302-11 07:11
-
50$0.0368$0.03706$0.03628$0.0366502-11 07:11
-
51$0.008$0.0085$0.008$0.00802-11 07:11
-
52$4.311$4.331$4.227$4.26302-11 07:11
-
53$0.0812$0.0819$0.08$0.080602-11 07:11
-
54$0.000667$0.000705$0.000606$0.00066702-11 07:11
-
55$0.3599$0.3696$0.3555$0.360902-11 07:11
-
56$0.00003447$0.00003521$0.00003422$0.0000344302-11 07:11
-
57$0.06117$0.06347$0.06073$0.0610902-11 07:11
-
58$0.0999$0.1005$0.0988$0.09902-11 07:11
-
59$0.4544$0.4562$0.4458$0.450502-11 07:11
-
60$0.1383$0.1386$0.1355$0.136302-11 07:11
-
61$0.0006922$0.0006962$0.0006833$0.000687802-11 07:11
-
62$0.000581$0.0005836$0.0005683$0.000573502-11 07:11
-
63$3.476$3.499$3.439$3.47802-11 07:11
-
64$1.1522$1.1628$1.1325$1.137102-11 07:11
-
65$0.001111$0.001116$0.001102$0.00111102-11 07:11
-
66$0.997$1.007$0.981$0.98802-11 07:11
-
67$8.331$8.549$8.151$8.19102-11 07:11
-
68$0.01943$0.01943$0.01943$0.0194302-11 07:11
-
69$10.373$10.373$10.373$10.37302-11 07:11
-
70$0.0001274$0.00015$0.0001267$0.000137802-11 07:11
-
71$0.002485$0.002493$0.002438$0.00247202-11 07:11
-
72$0.1844$0.1853$0.1804$0.182102-11 07:11
-
73$0.007656$0.007689$0.007576$0.00766802-11 07:11
-
74$0.0176$0.01768$0.01739$0.0174902-11 07:11
-
75$1.129$1.14$1.114$1.12902-11 07:11
-
76$0.006145$0.006196$0.006027$0.00610902-11 07:11
-
77$0.906$0.908$0.893$0.89802-11 07:11
-
78$1.538$1.539$1.501$1.51202-11 07:11
-
79$0.0000528$0.0000528$0.0000528$0.000052802-11 07:11
-
80$0.086$0.0864$0.0845$0.084902-11 07:11
-
81$0.00000001153$0.00000001154$0.0000000113$0.0000000114802-11 07:11
-
82$0.1596$0.1628$0.1536$0.156602-11 07:11
-
83$0.01088$0.01095$0.01073$0.0108302-11 07:11
-
84$3.058$3.074$2.979$3.01902-11 07:11
-
85$0.2567$0.2594$0.252$0.253602-11 07:11
-
86$0.9333$0.9413$0.9147$0.927102-11 07:11
-
87$0.000778$0.000786$0.000774$0.00078302-11 07:11
-
88$0.2015$0.2027$0.1981$0.200302-11 07:11
-
89$0.04305$0.04343$0.04244$0.0425402-11 07:11
-
90$0.5014$0.5043$0.4912$0.493402-11 07:11
-
91$0.00468$0.00497$0.00466$0.0048102-11 07:11
-
92$0.006795$0.006877$0.006762$0.0068202-11 07:11
-
93$0.00002209$0.00002217$0.00002193$0.0000219602-11 07:11
-
94$0.3811$0.3833$0.3741$0.377802-11 07:11
-
95$2.964$3.29$2.964$3.12502-11 07:11
-
96$0.5691$0.5706$0.5538$0.56402-11 07:11
-
97$0.003958$0.003981$0.003918$0.00397602-11 07:11
-
98$0.004199$0.00426$0.004144$0.00420402-11 07:11
-
99$1.76$1.906$1.707$1.80602-11 07:11
-
100$0.001956$0.001986$0.001892$0.001902-11 07:11
