BLUR (Blur)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01829
+0.00% （ +$0 ）
≈ ¥0.1311393
- 24H最高
- $0.01829
- 24H最低
- $0.01845
- 24H开盘
- $0.01811
- 24H收盘
- $0.01825
BLUR (Blur)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$69084.5$69459.3$68157.1$68723.203-27 13:11
-
2$2070.29$2079.73$2034.32$2059.4803-27 13:11
-
3$84.63$85.85$83.85$84.9803-27 13:11
-
4$87.53$87.73$85.44$86.403-27 13:11
-
5$1.3605$1.3726$1.3363$1.36703-27 13:11
-
6$0.1854$0.1855$0.1774$0.179503-27 13:11
-
7$0.00089$0.00098$0.00082$0.0008503-27 13:11
-
8$0.01305$0.0131$0.01278$0.0128803-27 13:11
-
9$0.2398$0.2409$0.2325$0.237203-27 13:11
-
10$0.0000000000099$0.00000000001$0.0000000000099$0.0000000000103-27 13:11
-
11$0.0841$0.08475$0.08326$0.0839103-27 13:11
-
12$0.08764$0.08893$0.08653$0.0883903-27 13:11
-
13$0.101$0.1034$0.0993$0.101303-27 13:11
-
14$0.0763$0.0768$0.0758$0.076603-27 13:11
-
15$0.3672$0.3725$0.3625$0.365403-27 13:11
-
16$0.1507$0.1513$0.1489$0.14903-27 13:11
-
17$0.02101$0.02194$0.02054$0.0218903-27 13:11
-
18$0.01723$0.01755$0.01699$0.0174103-27 13:11
-
19$626.8$631.8$623$629.103-27 13:11
-
20$0.0612$0.067$0.06$0.060703-27 13:11
-
21$0.0362$0.03686$0.0359$0.0360403-27 13:11
-
22$0.0000003261$0.000000329$0.0000003226$0.000000324203-27 13:11
-
23$0.0449$0.0449$0.04387$0.0442303-27 13:11
-
24$0.000001621$0.000001621$0.000001575$0.00000158603-27 13:11
-
25$0.05954$0.05992$0.05852$0.0597703-27 13:11
-
26$0.5205$0.5229$0.508$0.50903-27 13:11
-
27$18.81$18.99$18.68$18.7803-27 13:11
-
28$0.003366$0.003379$0.003256$0.00327603-27 13:11
-
29$0.0709$0.0709$0.0709$0.070903-27 13:11
-
30$0.000709$0.00071$0.000681$0.00069603-27 13:11
-
31$0.004581$0.004589$0.004408$0.00448303-27 13:11
-
32$1.323$1.339$1.301$1.32203-27 13:11
-
33$0.08672$0.09327$0.08672$0.0927903-27 13:11
-
34$0.1869$0.1884$0.1834$0.184903-27 13:11
-
35$8.273$8.284$8.143$8.19903-27 13:11
-
36$0.8833$0.8864$0.8622$0.871303-27 13:11
-
37$1.555$1.576$1.546$1.55703-27 13:11
-
38$0.0616$0.116$0.0577$0.091803-27 13:11
-
39$0.1295$0.1318$0.1292$0.131803-27 13:11
-
40$0.01072$0.01087$0.0106$0.0108703-27 13:11
-
41$0.00346$0.00366$0.00318$0.0031903-27 13:11
-
42$0.09137$0.09197$0.09049$0.0915303-27 13:11
-
43$0.00263$0.00263$0.00263$0.0026303-27 13:11
-
44$0.03539$0.03586$0.03495$0.0355303-27 13:11
-
45$0.03698$0.03735$0.03655$0.0366603-27 13:11
-
46$3.546$3.594$3.514$3.5703-27 13:11
-
47$0.321$0.3248$0.3116$0.312303-27 13:11
-
48$0.04889$0.04931$0.048$0.0485703-27 13:11
-
49$0.3909$0.4019$0.3875$0.392503-27 13:11
-
50$0.0101$0.0103$0.0095$0.010203-27 13:11
-
51$4.328$4.34$4.228$4.28703-27 13:11
-
52$9.542$9.581$9.504$9.56403-27 13:11
-
53$0.000402$0.000425$0.000392$0.00042103-27 13:11
-
54$0.06609$0.06635$0.0637$0.06403-27 13:11
-
55$0.08482$0.08521$0.08277$0.0842603-27 13:11
-
56$0.0089$0.00895$0.00877$0.0088403-27 13:11
-
57$0.0005714$0.0005784$0.0005601$0.000565503-27 13:11
-
58$0.0559$0.05644$0.05519$0.0557303-27 13:11
-
59$0.00844$0.00862$0.00832$0.008603-27 13:11
-
60$1.2197$1.2402$1.2039$1.228703-27 13:11
-
61$0.0000579$0.00005934$0.00005689$0.0000583503-27 13:11
-
62$0.0000003319$0.0000003352$0.0000003304$0.000000332703-27 13:11
-
63$0.0003601$0.0003651$0.0003524$0.000363103-27 13:11
-
64$10.373$10.373$10.373$10.37303-27 13:11
-
65$0.002177$0.002321$0.002171$0.00230603-27 13:11
-
66$0.1086$0.1122$0.1057$0.109503-27 13:11
-
67$0.006894$0.006933$0.006758$0.0068603-27 13:11
-
68$0.000003385$0.000003447$0.00000336$0.00000340403-27 13:11
-
69$0.0311$0.0312$0.0291$0.029703-27 13:11
-
70$0.007845$0.008901$0.007771$0.00876903-27 13:11
-
71$0.09427$0.09664$0.09317$0.0964603-27 13:11
-
72$0.591$0.5995$0.5729$0.574703-27 13:11
-
73$0.01415$0.01416$0.01371$0.0141203-27 13:11
-
74$0.0436$0.0458$0.0412$0.041503-27 13:11
-
75$0.001727$0.001827$0.001688$0.00177403-27 13:11
-
76$0.005278$0.005572$0.00523$0.00548503-27 13:11
-
77$0.0416$0.04269$0.04144$0.0422703-27 13:11
-
78$0.04245$0.04394$0.04201$0.0435403-27 13:11
-
79$0.000005894$0.000005966$0.000005842$0.00000591803-27 13:11
-
80$0.00377$0.00378$0.00373$0.0037503-27 13:11
-
81$0.03983$0.04001$0.0393$0.0397203-27 13:11
-
82$0.1567$0.1568$0.1551$0.156403-27 13:11
-
83$0.0974$0.0974$0.0951$0.096903-27 13:11
-
84$0.03548$0.03563$0.03496$0.0354403-27 13:11
-
85$0.006244$0.006269$0.006142$0.00618503-27 13:11
-
86$0.1575$0.1604$0.1559$0.159903-27 13:11
-
87$0.04029$0.04057$0.03978$0.0405103-27 13:11
-
88$0.0010462$0.0010512$0.00103$0.001040903-27 13:11
-
89$3.516$3.558$3.483$3.52703-27 13:11
-
90$0.00469$0.0047$0.00462$0.0046703-27 13:11
-
91$0.003558$0.003763$0.003515$0.00367203-27 13:11
-
92$0.02203$0.02261$0.02202$0.0224803-27 13:11
-
93$0.01556$0.01573$0.01533$0.0155103-27 13:11
-
94$0.1869$0.1894$0.184$0.185403-27 13:11
-
95$0.2928$0.2965$0.2851$0.286103-27 13:11
-
96$0.00001232$0.00001262$0.00001229$0.0000124103-27 13:11
-
97$0.17246$0.17546$0.17122$0.1751303-27 13:11
-
98$0.3704$0.3746$0.3664$0.372703-27 13:11
-
99$2555$2555$2520$254603-27 13:11
-
100$0.02039$0.02061$0.01992$0.0203403-27 13:11
