BLUR (Blur)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0325
+0.00% （ +$0 ）
≈ ¥0.233025
- 24H最高
- $0.0325
- 24H最低
- $0.03303
- 24H开盘
- $0.03224
- 24H收盘
- $0.03243
BLUR (Blur)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.764$1.775$1.732$1.7401-11 07:43
-
2$0.13998$0.14046$0.13908$0.1396201-11 07:43
-
3$165.93$166.27$163.9$164.901-11 07:43
-
4$0.2751$0.2939$0.275$0.283301-11 07:43
-
5$0.010375$0.010408$0.009734$0.00981401-11 07:43
-
6$0.02485$0.02533$0.02471$0.0248101-11 07:43
-
7$0.06529$0.06543$0.06462$0.0647601-11 07:43
-
8$0.0000000000178$0.000000000018$0.0000000000173$0.000000000017501-11 07:43
-
9$0.00683$0.0071$0.0068$0.0070401-11 07:43
-
10$0.4484$0.4525$0.4466$0.447801-11 07:43
-
11$1.819$1.833$1.805$1.80901-11 07:43
-
12$3.778$3.838$3.716$3.73101-11 07:43
-
13$0.9806$1.0987$0.9774$1.033201-11 07:43
-
14$0.01095$0.01124$0.01091$0.0109701-11 07:43
-
15$2.596$2.619$2.548$2.56701-11 07:43
-
16$0.000000000697$0.000000000713$0.000000000692$0.00000000069401-11 07:43
-
17$0.544$0.5578$0.5413$0.5501-11 07:43
-
18$639.5$650.5$639.1$643.601-11 07:43
-
19$0.04454$0.04482$0.04369$0.0438801-11 07:43
-
20$0.0007011$0.0007083$0.0006913$0.000695801-11 07:43
-
21$0.04634$0.04705$0.0461$0.0467801-11 07:43
-
22$19.44$19.44$19.25$19.3201-11 07:43
-
23$0.1302$0.1315$0.1276$0.128901-11 07:43
-
24$0.07753$0.07759$0.07627$0.0764401-11 07:43
-
25$0.006201$0.007525$0.006197$0.00751901-11 07:43
-
26$0.10109$0.10163$0.10028$0.1003301-11 07:43
-
27$0.0012958$0.0013016$0.00129$0.001292601-11 07:43
-
28$0.001034$0.001038$0.001031$0.00103201-11 07:43
-
29$0.00000005135$0.00000005172$0.00000005105$0.0000000513101-11 07:43
-
30$0.2833$0.2852$0.2785$0.280701-11 07:43
-
31$1.491$1.508$1.475$1.4801-11 07:43
-
32$0.00608$0.00612$0.00594$0.0059901-11 07:43
-
33$1.834$1.838$1.795$1.801-11 07:43
-
34$0.0005505$0.0005505$0.0005166$0.000516601-11 07:43
-
35$1.24$1.242$1.177$1.19101-11 07:43
-
36$2.167$2.179$2.142$2.14601-11 07:43
-
37$0.00102$0.001035$0.000997$0.00101901-11 07:43
-
38$0.02123$0.02299$0.02112$0.0214501-11 07:43
-
39$0.03934$0.03983$0.03883$0.0388801-11 07:43
-
40$0.0603$0.06299$0.05861$0.0592501-11 07:43
-
41$0.00478$0.00496$0.0047$0.0048701-11 07:43
-
42$0.11929$0.11929$0.11784$0.1179101-11 07:43
-
43$0.00263$0.00263$0.00263$0.0026301-11 07:43
-
44$3.182$3.25$3.17$3.18801-11 07:43
-
45$0.05924$0.05944$0.05875$0.0588601-11 07:43
-
46$2.0051$2.0183$1.9924$2.004501-11 07:43
-
47$0.00175$0.001774$0.00175$0.00176901-11 07:43
-
48$0.06607$0.06644$0.06542$0.0654201-11 07:43
-
49$0.5893$0.6029$0.5877$0.599101-11 07:43
-
50$0.01$0.0101$0.0097$0.0101-11 07:43
-
51$13.165$13.234$13.128$13.18201-11 07:43
-
52$3.156$3.54$3.149$3.33501-11 07:43
-
53$0.2053$0.207$0.2037$0.206301-11 07:43
-
54$81.54$81.7$81.02$81.3401-11 07:43
-
55$0.09131$0.09192$0.09039$0.0915601-11 07:43
-
56$0.10451$0.10633$0.10359$0.1037701-11 07:43
-
57$0.01346$0.01363$0.01338$0.0135101-11 07:43
-
58$0.2222$0.2222$0.218$0.219901-11 07:43
-
59$0.07765$0.08454$0.07765$0.0788201-11 07:43
-
60$5$5.021$4.99$4.99301-11 07:43
-
61$0.01999$0.02075$0.01958$0.0196101-11 07:43
-
62$0.001846$0.001856$0.001837$0.00184101-11 07:43
-
63$0.0005957$0.0006038$0.0005899$0.000597101-11 07:43
-
64$0.01943$0.01943$0.01943$0.0194301-11 07:43
-
65$136.43$136.7$135.84$136.0801-11 07:43
-
66$0.07996$0.07996$0.07871$0.0793301-11 07:43
-
67$0.02533$0.02538$0.02516$0.0252101-11 07:43
-
68$0.08999$0.09008$0.08827$0.0893501-11 07:43
-
69$0.012116$0.012128$0.011905$0.01200501-11 07:43
-
70$0.010419$0.010522$0.010316$0.01042601-11 07:43
-
71$0.0919$0.0933$0.0885$0.08901-11 07:43
-
72$0.08457$0.08528$0.08398$0.0847201-11 07:43
-
73$0.1761$0.1865$0.1748$0.185501-11 07:43
-
74$0.8216$0.8877$0.8197$0.851601-11 07:43
-
75$0.0676$0.06859$0.06727$0.0678101-11 07:43
-
76$1.0009$1.0009$1$1.000201-11 07:43
-
77$1.5$1.514$1.491$1.50201-11 07:43
-
78$0.00002579$0.00002847$0.0000257$0.0000263101-11 07:43
-
79$0.000467$0.000468$0.000464$0.00046701-11 07:43
-
80$2.329$2.337$2.269$2.29101-11 07:43
-
81$2.091$2.111$2.075$2.08301-11 07:43
-
82$0.0000851$0.0000873$0.000082$0.000084501-11 07:43
-
83$0.00000001719$0.0000000172$0.00000001697$0.0000000170801-11 07:43
-
84$0.00169$0.001696$0.001678$0.00168101-11 07:43
-
85$0.2615$0.2619$0.2565$0.257101-11 07:43
-
86$0.4888$0.4977$0.4755$0.47601-11 07:43
-
87$0.1895$0.1898$0.1886$0.189301-11 07:43
-
88$0.3352$0.3419$0.3251$0.325801-11 07:43
-
89$0.3057$0.313$0.2982$0.299401-11 07:43
-
90$0.07254$0.07452$0.07198$0.0736201-11 07:43
-
91$21.71$22.08$21.46$21.5701-11 07:43
-
92$0.00694$0.00725$0.00681$0.0070801-11 07:43
-
93$0.01379$0.01402$0.01339$0.0134101-11 07:43
-
94$0.007167$0.007328$0.006971$0.00700701-11 07:43
-
95$0.03761$0.03774$0.03725$0.0374101-11 07:43
-
96$0.0274$0.02858$0.02708$0.0276101-11 07:43
-
97$0.00002127$0.0000213$0.00002017$0.0000206901-11 07:43
-
98$0.7604$0.7719$0.7417$0.751101-11 07:43
-
99$0.08062$0.08115$0.07713$0.0800501-11 07:43
-
100$1.442$1.449$1.379$1.44801-11 07:43
