BLUR (Blur)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01927
+0.00% （ +$0 ）
≈ ¥0.1381659
- 24H最高
- $0.01927
- 24H最低
- $0.01942
- 24H开盘
- $0.01923
- 24H收盘
- $0.01925
BLUR (Blur)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1847.55$1865.23$1838.38$1851.7102-25 05:11
-
2$1.3517$1.3676$1.3451$1.354402-25 05:11
-
3$0.05083$0.0516$0.05065$0.0508702-25 05:11
-
4$115.01$116.49$113.44$113.602-25 05:11
-
5$0.2596$0.2626$0.2592$0.259502-25 05:11
-
6$0.02308$0.02321$0.0229$0.0229702-25 05:11
-
7$0.0000000000103$0.0000000000107$0.0000000000103$0.000000000010402-25 05:11
-
8$0.084$0.0847$0.0838$0.08402-25 05:11
-
9$0.0929$0.0939$0.092$0.092302-25 05:11
-
10$0.8554$0.8722$0.8541$0.859702-25 05:11
-
11$0.0874$0.0893$0.0872$0.089102-25 05:11
-
12$8.332$8.432$8.304$8.31802-25 05:11
-
13$475.6$494.6$470.8$482.102-25 05:11
-
14$0.6045$0.6093$0.5873$0.588502-25 05:11
-
15$0.01447$0.01469$0.01433$0.0143502-25 05:11
-
16$0.02488$0.02544$0.02484$0.0248802-25 05:11
-
17$585.9$590.3$583.8$585.502-25 05:11
-
18$0.03658$0.03658$0.0365$0.036502-25 05:11
-
19$0.0000003263$0.0000003275$0.0000003257$0.000000326802-25 05:11
-
20$0.000001621$0.000001645$0.000001613$0.0000016402-25 05:11
-
21$0.03439$0.03454$0.03329$0.0334602-25 05:11
-
22$0.6656$0.6691$0.6552$0.657502-25 05:11
-
23$0.0792$0.0799$0.0791$0.079302-25 05:11
-
24$1.768$1.779$1.727$1.73702-25 05:11
-
25$0.005592$0.005641$0.00555$0.00558502-25 05:11
-
26$0.02828$0.02867$0.0281$0.0284902-25 05:11
-
27$0.1803$0.1809$0.175$0.175102-25 05:11
-
28$0.00002597$0.00002642$0.00002597$0.0000262402-25 05:11
-
29$0.004919$0.004989$0.004856$0.00486302-25 05:11
-
30$0.7714$0.7714$0.7714$0.771402-25 05:11
-
31$0.102$0.102$0.102$0.10202-25 05:11
-
32$0.1546$0.1568$0.1529$0.152902-25 05:11
-
33$0.00002807$0.00002838$0.00002787$0.0000278702-25 05:11
-
34$1.962$1.972$1.946$1.95702-25 05:11
-
35$0.978$0.981$0.966$0.96702-25 05:11
-
36$0.003513$0.003548$0.003485$0.00352502-25 05:11
-
37$1.631$1.648$1.628$1.63502-25 05:11
-
38$0.000351$0.000366$0.000342$0.00034602-25 05:11
-
39$0.01192$0.01252$0.01192$0.0122802-25 05:11
-
40$0.02605$0.02632$0.02561$0.0256102-25 05:11
-
41$0.0001656$0.0001662$0.0001629$0.000163402-25 05:11
-
42$0.04306$0.04334$0.04272$0.0427202-25 05:11
-
43$0.1578$0.1603$0.1576$0.157702-25 05:11
-
44$3.221$3.243$3.116$3.12302-25 05:11
-
45$0.03407$0.03447$0.03401$0.0340302-25 05:11
-
46$4.615$4.708$4.61$4.67202-25 05:11
-
47$51.27$51.84$51.07$51.2102-25 05:11
-
48$0.00003499$0.0000352$0.00003475$0.0000349502-25 05:11
-
49$0.4101$0.4153$0.4084$0.41102-25 05:11
-
50$0.00956$0.00998$0.00954$0.0099402-25 05:11
-
51$0.1176$0.1187$0.1162$0.116702-25 05:11
-
52$0.05043$0.05108$0.04966$0.0502802-25 05:11
-
53$3.266$3.278$3.115$3.13902-25 05:11
-
54$1.6015$1.6424$1.5753$1.641302-25 05:11
-
55$0.973$0.99$0.969$0.97102-25 05:11
-
56$2.614$2.64$2.586$2.58902-25 05:11
-
57$0.000361$0.0003639$0.000358$0.000358402-25 05:11
-
58$0.06224$0.06419$0.06183$0.0624902-25 05:11
-
59$0.0001259$0.0001335$0.0001187$0.000120702-25 05:11
-
60$0.002288$0.002308$0.002269$0.00227202-25 05:11
-
61$2.368$2.399$2.357$2.37302-25 05:11
-
62$1.204$1.217$1.175$1.17502-25 05:11
-
63$0.00486$0.004993$0.004858$0.00495702-25 05:11
-
64$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-25 05:11
-
65$0.04251$0.04598$0.04251$0.0442702-25 05:11
-
66$0.05102$0.05146$0.05046$0.0505202-25 05:11
-
67$0.9996$0.9999$0.9991$0.999602-25 05:11
-
68$0.868$0.876$0.867$0.86902-25 05:11
-
69$0.000272$0.000282$0.000272$0.00027902-25 05:11
-
70$0.072$0.0747$0.0701$0.070702-25 05:11
-
71$0.0961$0.097$0.096$0.096502-25 05:11
-
72$0.005721$0.005775$0.00569$0.00569702-25 05:11
-
73$0.0005369$0.0005586$0.000535$0.000554502-25 05:11
-
74$1844.05$1861.89$1837.44$1849.1902-25 05:11
-
75$0.093$0.094$0.0919$0.09402-25 05:11
-
76$0.1932$0.1955$0.1921$0.192302-25 05:11
-
77$0.003642$0.003744$0.003635$0.00368602-25 05:11
-
78$0.006442$0.006446$0.006389$0.00639502-25 05:11
-
79$0.04812$0.04921$0.04794$0.0484202-25 05:11
-
80$0.28168$0.28336$0.28163$0.2830602-25 05:11
-
81$0.000978$0.000989$0.00097$0.00097102-25 05:11
-
82$0.0000733$0.000078$0.0000693$0.000075802-25 05:11
-
83$0.4549$0.4558$0.4434$0.444302-25 05:11
-
84$3.361$3.402$3.316$3.32602-25 05:11
-
85$0.01884$0.01904$0.01865$0.0187502-25 05:11
-
86$0.006205$0.006235$0.006152$0.00615702-25 05:11
-
87$0.05786$0.05811$0.05717$0.0571902-25 05:11
-
88$0.1997$0.2024$0.1954$0.195902-25 05:11
-
89$0.00001293$0.00001304$0.00001276$0.0000128802-25 05:11
-
90$5134.1$5156.4$5117.4$5143.602-25 05:11
-
91$2.486$2.511$2.458$2.4602-25 05:11
-
92$0.37$0.3722$0.3675$0.36802-25 05:11
-
93$2638$2673$2630$265702-25 05:11
-
94$0.04098$0.04126$0.04051$0.0407402-25 05:11
-
95$0.0020606$0.002119$0.0020511$0.002095702-25 05:11
-
96$0.003749$0.003766$0.003722$0.00374902-25 05:11
-
97$0.04994$0.05037$0.04972$0.0497502-25 05:11
-
98$1.501$1.532$1.484$1.48702-25 05:11
-
99$0.1031$0.104$0.1021$0.102202-25 05:11
-
100$0.001777$0.001802$0.001718$0.00172202-25 05:11
