DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1762
+0.00% （ +$0 ）
≈ ¥1.263354
- 24H最高
- $0.1762
- 24H最低
- $0.1785
- 24H开盘
- $0.1762
- 24H收盘
- $0.1774
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.989$2.049$1.989$2.03205-20 03:12
-
2$0.10359$0.10422$0.10334$0.1037905-20 03:12
-
3$88.2$89.14$87.89$88.2805-20 03:12
-
4$5.04$5.085$5.02$5.0605-20 03:12
-
5$0.9358$0.9443$0.9344$0.939405-20 03:12
-
6$0.1171$0.1191$0.1166$0.117805-20 03:12
-
7$0.007811$0.007864$0.007801$0.00782805-20 03:12
-
8$2.032$2.087$2.032$2.06105-20 03:12
-
9$9.099$9.186$9.085$9.16905-20 03:12
-
10$0.1412$0.1427$0.1405$0.142705-20 03:12
-
11$0.2015$0.2043$0.2015$0.203105-20 03:12
-
12$3.764$3.816$3.757$3.81605-20 03:12
-
13$0.3804$0.3864$0.377$0.378605-20 03:12
-
14$2110.2$2125.2$2107.1$2120.705-20 03:12
-
15$0.02356$0.02509$0.02356$0.0250205-20 03:12
-
16$14.81$14.83$14.51$14.5405-20 03:12
-
17$0.05012$0.05019$0.04989$0.0501305-20 03:12
-
18$0.000001796$0.000001812$0.000001791$0.00000180705-20 03:12
-
19$0.02634$0.02658$0.02621$0.0262605-20 03:12
-
20$0.05735$0.05793$0.05732$0.057705-20 03:12
-
21$0.04741$0.04745$0.04674$0.0470305-20 03:12
-
22$0.004798$0.004798$0.004798$0.00479805-20 03:12
-
23$23.13$24.02$23.12$23.2405-20 03:12
-
24$0.005644$0.00566$0.005421$0.00546605-20 03:12
-
25$0.04297$0.04336$0.04293$0.04305-20 03:12
-
26$0.0010936$0.0010954$0.0010904$0.001093205-20 03:12
-
27$0.005489$0.005511$0.005246$0.00534805-20 03:12
-
28$0.1865$0.1886$0.1861$0.187105-20 03:12
-
29$0.07514$0.07517$0.07507$0.0751505-20 03:12
-
30$0.7714$0.7714$0.7714$0.771405-20 03:12
-
31$0.102$0.102$0.102$0.10205-20 03:12
-
32$8.845$9.152$8.845$9.14505-20 03:12
-
33$0.00826$0.00832$0.00823$0.0082305-20 03:12
-
34$0.231$0.233$0.229$0.23205-20 03:12
-
35$0.812$0.812$0.812$0.81205-20 03:12
-
36$0.000297$0.000297$0.000297$0.00029705-20 03:12
-
37$0.1307$0.1311$0.1301$0.130605-20 03:12
-
38$0.02462$0.02485$0.02461$0.0247205-20 03:12
-
39$0.4778$0.4813$0.4761$0.477505-20 03:12
-
40$0.001073$0.001074$0.001068$0.00107105-20 03:12
-
41$0.00795$0.00799$0.0079$0.0079105-20 03:12
-
42$107.8$108.67$107.71$108.0305-20 03:12
-
43$0.04267$0.04589$0.04267$0.0436805-20 03:12
-
44$0.04967$0.04967$0.04892$0.0492205-20 03:12
-
45$0.0082$0.0084$0.0082$0.008405-20 03:12
-
46$0.1418$0.1429$0.1415$0.142105-20 03:12
-
47$4.889$4.92$4.874$4.88205-20 03:12
-
48$0.352$0.3563$0.3514$0.355205-20 03:12
-
49$0.000528$0.000528$0.000528$0.00052805-20 03:12
-
50$0.01621$0.01655$0.01621$0.0165105-20 03:12
-
51$0.00007777$0.00007865$0.00007728$0.000077505-20 03:12
-
52$0.05996$0.06055$0.05988$0.0602905-20 03:12
-
53$0.0005054$0.0005143$0.0005049$0.000512705-20 03:12
-
54$0.02862$0.02927$0.0286$0.0287505-20 03:12
-
55$1808.8$1808.8$1808.8$1808.805-20 03:12
-
56$1.7632$1.7893$1.7568$1.788505-20 03:12
-
57$0.01615$0.0163$0.01615$0.0162605-20 03:12
-
58$2.847$2.863$2.841$2.85205-20 03:12
-
59$9.239$9.414$9.2$9.37805-20 03:12
-
60$0.01943$0.01943$0.01943$0.0194305-20 03:12
-
61$10.373$10.373$10.373$10.37305-20 03:12
-
62$0.06758$0.06758$0.06758$0.0675805-20 03:12
-
63$0.3652$0.3794$0.3646$0.368405-20 03:12
-
64$0.1268$0.128$0.1266$0.127605-20 03:12
-
65$0.05453$0.0554$0.05397$0.0541305-20 03:12
-
66$0.006756$0.006832$0.006753$0.00679305-20 03:12
-
67$0.000003647$0.000003676$0.000003634$0.00000366405-20 03:12
-
68$0.01311$0.01318$0.01306$0.013105-20 03:12
-
69$0.03168$0.03391$0.03168$0.0328605-20 03:12
-
70$1.0004$1.0006$1.0003$1.000405-20 03:12
-
71$0.8798$0.8852$0.8764$0.879205-20 03:12
-
72$0.000301$0.000302$0.000289$0.00028905-20 03:12
-
73$0.005423$0.005468$0.005416$0.00546405-20 03:12
-
74$0.1364$0.1371$0.1351$0.135505-20 03:12
-
75$0.07$0.0709$0.06984$0.0704205-20 03:12
-
76$0.000916$0.000921$0.000913$0.00091905-20 03:12
-
77$0.006054$0.00619$0.006038$0.00615705-20 03:12
-
78$0.000642$0.0006485$0.000642$0.000642705-20 03:12
-
79$0.00965$0.00974$0.00965$0.009705-20 03:12
-
80$0.1508$0.151$0.1508$0.15105-20 03:12
-
81$2.511$2.545$2.511$2.53105-20 03:12
-
82$2109.57$2125.47$2108.62$2119.8505-20 03:12
-
83$0.2322$0.2343$0.2314$0.23305-20 03:12
-
84$0.2071$0.2095$0.2068$0.208405-20 03:12
-
85$0.0012049$0.00128$0.0011885$0.001217105-20 03:12
-
86$0.2001$0.2032$0.1999$0.201205-20 03:12
-
87$0.3909$0.3954$0.3881$0.39305-20 03:12
-
88$0.0376$0.038$0.03755$0.037905-20 03:12
-
89$0.35447$0.35572$0.35441$0.3556905-20 03:12
-
90$0.0011217$0.0011334$0.0011199$0.001129205-20 03:12
-
91$0.0001009$0.000104$0.0001009$0.00010305-20 03:12
-
92$0.4536$0.4684$0.4528$0.455705-20 03:12
-
93$0.00155$0.00155$0.00155$0.0015505-20 03:12
-
94$0.01692$0.01693$0.01671$0.0167505-20 03:12
-
95$0.1892$0.1916$0.1887$0.190605-20 03:12
-
96$3.485$3.789$3.382$3.46505-20 03:12
-
97$0.0362$0.03663$0.03616$0.0364105-20 03:12
-
98$0.00000502$0.00000502$0.00000502$0.0000050205-20 03:12
-
99$0.01129$0.01203$0.01113$0.0112505-20 03:12
-
100$1.32$1.341$1.319$1.33505-20 03:12
