DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4109
+0.00% （ +$0 ）
≈ ¥2.946153
- 24H最高
- $0.4109
- 24H最低
- $0.4156
- 24H开盘
- $0.3803
- 24H收盘
- $0.3828
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.2258$0.2267$0.2201$0.225211-18 16:11
-
2$0.0775$0.07914$0.07482$0.0781311-18 16:11
-
3$0.1955$0.1959$0.1779$0.187811-18 16:11
-
4$174.31$176.7$164.91$172.0211-18 16:11
-
5$0.4756$0.4841$0.4563$0.466811-18 16:11
-
6$0.05224$0.05321$0.05008$0.0519811-18 16:11
-
7$0.006629$0.006713$0.006325$0.00651511-18 16:11
-
8$0.1708$0.1719$0.1583$0.159211-18 16:11
-
9$0.02136$0.02164$0.01991$0.0203311-18 16:11
-
10$6.07$6.158$5.927$6.06511-18 16:11
-
11$8.42$8.77$8.2$8.4911-18 16:11
-
12$0.1812$0.1812$0.1649$0.165611-18 16:11
-
13$503.6$514.1$475.8$489.611-18 16:11
-
14$1.335$1.359$1.252$1.311-18 16:11
-
15$3120.6$3142.4$2947.8$3038.711-18 16:11
-
16$911.8$921.8$884.8$913.611-18 16:11
-
17$0.4708$0.4724$0.4542$0.461411-18 16:11
-
18$0.04907$0.0567$0.04766$0.0481111-18 16:11
-
19$0.000000435$0.0000004359$0.0000004182$0.000000421511-18 16:11
-
20$0.000003671$0.000003738$0.00000352$0.00000364711-18 16:11
-
21$0.1883$0.1901$0.1799$0.18211-18 16:11
-
22$0.08815$0.08925$0.08399$0.0858211-18 16:11
-
23$0.03062$0.03097$0.02948$0.0304111-18 16:11
-
24$0.6139$0.6169$0.5969$0.613111-18 16:11
-
25$0.00836$0.00853$0.00809$0.0082411-18 16:11
-
26$0.00655$0.006589$0.005752$0.00606511-18 16:11
-
27$0.0709$0.0709$0.0709$0.070911-18 16:11
-
28$1.86$1.873$1.76$1.83311-18 16:11
-
29$0.4109$0.4156$0.3803$0.383111-18 16:11
-
30$0.01212$0.01212$0.01118$0.0115311-18 16:11
-
31$8.356$8.474$7.997$8.211-18 16:11
-
32$0.6452$0.6629$0.6174$0.650811-18 16:11
-
33$12.555$12.744$12.053$12.46511-18 16:11
-
34$0.7714$0.7714$0.7714$0.771411-18 16:11
-
35$0.8804$0.8963$0.8243$0.876311-18 16:11
-
36$0.935$0.947$0.9$0.91811-18 16:11
-
37$0.005532$0.005562$0.005324$0.00544711-18 16:11
-
38$0.03066$0.03073$0.02874$0.029611-18 16:11
-
39$0.02129$0.02151$0.02027$0.0209711-18 16:11
-
40$0.04016$0.04069$0.03771$0.0390111-18 16:11
-
41$0.07663$0.08415$0.06955$0.0702711-18 16:11
-
42$0.05615$0.05701$0.05411$0.0557511-18 16:11
-
43$0.07409$0.075$0.07122$0.0726711-18 16:11
-
44$7.883$7.996$7.534$7.69411-18 16:11
-
45$0.00189$0.00191$0.001813$0.00183711-18 16:11
-
46$0.127$0.1285$0.1202$0.123211-18 16:11
-
47$170.43$171.12$160.02$171.0411-18 16:11
-
48$0.083$0.0836$0.0787$0.079911-18 16:11
-
49$0.5598$0.5841$0.5343$0.566811-18 16:11
-
50$0.2712$0.2741$0.2586$0.268111-18 16:11
-
51$13.714$13.793$13.061$13.44111-18 16:11
-
52$0.002348$0.002422$0.001863$0.00189711-18 16:11
-
53$0.4769$0.4779$0.4524$0.46711-18 16:11
-
54$0.07906$0.07906$0.07435$0.0762211-18 16:11
-
55$0.7054$0.7151$0.6805$0.703411-18 16:11
-
56$0.01457$0.01471$0.01394$0.0141111-18 16:11
-
57$0.0008359$0.0008359$0.0008019$0.000812911-18 16:11
-
58$0.0912$0.09236$0.08591$0.0876111-18 16:11
-
59$0.3529$0.36216$0.33659$0.356811-18 16:11
-
60$3.268$3.296$3.13$3.17211-18 16:11
-
61$0.0001306$0.0001349$0.000125$0.000132311-18 16:11
-
62$0.0000003903$0.0000003937$0.0000003887$0.000000392911-18 16:11
-
63$11.172$11.251$10.029$10.28611-18 16:11
-
64$10.373$10.373$10.373$10.37311-18 16:11
-
65$0.0002008$0.0002012$0.0001845$0.000185511-18 16:11
-
66$0.01097$0.011$0.01067$0.0108211-18 16:11
-
67$4.473$4.57$4.171$4.3711-18 16:11
-
68$0.01065$0.01096$0.01016$0.0107111-18 16:11
-
69$0.00000484$0.000004941$0.000004613$0.00000478511-18 16:11
-
70$0.1489$0.1504$0.1406$0.14511-18 16:11
-
71$0.638$0.6734$0.6323$0.673411-18 16:11
-
72$0.03503$0.0352$0.03141$0.0319811-18 16:11
-
73$0.011$0.01113$0.01061$0.0106911-18 16:11
-
74$1.0004$1.0009$1.0001$1.000811-18 16:11
-
75$1.2387$1.258$1.1595$1.212611-18 16:11
-
76$0.01268$0.01284$0.01205$0.0124211-18 16:11
-
77$0.1237$0.1255$0.1165$0.120711-18 16:11
-
78$0.000925$0.000969$0.000865$0.00089411-18 16:11
-
79$0.1782$0.1806$0.1689$0.174211-18 16:11
-
80$0.001787$0.001801$0.001692$0.00171911-18 16:11
-
81$0.01578$0.01597$0.01479$0.0151911-18 16:11
-
82$0.000977$0.000986$0.000943$0.00096411-18 16:11
-
83$0.1615$0.1639$0.1568$0.159211-18 16:11
-
84$0.2129$0.2164$0.171$0.185111-18 16:11
-
85$0.004617$0.004637$0.00409$0.0041811-18 16:11
-
86$0.4099$0.4165$0.3888$0.396411-18 16:11
-
87$0.8117$0.8287$0.7672$0.807311-18 16:11
-
88$0.04043$0.04112$0.03685$0.0376411-18 16:11
-
89$0.0007975$0.0008566$0.0007696$0.000776711-18 16:11
-
90$7.777$7.788$7.087$7.41111-18 16:11
-
91$1.000601$1.001065$1.000581$1.00089611-18 16:11
-
92$0.00673$0.00675$0.0064$0.0065711-18 16:11
-
93$0.1564$0.1729$0.1421$0.144211-18 16:11
-
94$0.4011$0.4143$0.3809$0.403111-18 16:11
-
95$0.6706$0.6783$0.6367$0.667111-18 16:11
-
96$0.02972$0.03013$0.02815$0.0288911-18 16:11
-
97$0.00002685$0.00002685$0.00002553$0.0000264111-18 16:11
-
98$7.386$7.481$7.016$7.24311-18 16:11
-
99$1.0836$1.3468$1.0644$1.108211-18 16:11
-
100$0.00001313$0.00001319$0.00001169$0.0000123211-18 16:11
