DIA (DIA)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.7499
+0.00% （ +$0 ）
≈ ¥5.376783 ฿1
- 24H最高
- $0.7499
- 24H最低
- $0.7528
- 24H开盘
- $0.735
- 24H收盘
- $0.7468
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$200.74$201.63$196.93$197.9809-14 02:01
-
2$314.27$315.48$309.6$311.8809-14 02:01
-
3$0.6462$0.6559$0.6379$0.655409-14 02:01
-
4$0.6999$0.703$0.6902$0.697309-14 02:01
-
5$0.12647$0.12759$0.12384$0.1252209-14 02:01
-
6$0.5434$0.546$0.5313$0.53609-14 02:01
-
7$0.6545$0.6592$0.6428$0.647509-14 02:01
-
8$0.05351$0.05426$0.05298$0.054209-14 02:01
-
9$4.85$4.881$4.766$4.80909-14 02:01
-
10$0.05199$0.05227$0.05091$0.0513809-14 02:01
-
11$22.13$22.2$21.83$22.0909-14 02:01
-
12$0.782$0.7837$0.7734$0.77709-14 02:01
-
13$0.2244$0.2259$0.1957$0.202109-14 02:01
-
14$0.09508$0.09585$0.09366$0.0950209-14 02:01
-
15$0.2992$0.2998$0.2977$0.299709-14 02:01
-
16$1.0721$1.0852$1.0701$1.072409-14 02:01
-
17$0.4753$0.4767$0.4665$0.470409-14 02:01
-
18$0.6427$0.6441$0.6338$0.63809-14 02:01
-
19$3.763$3.78$3.679$3.70309-14 02:01
-
20$0.03085$0.03085$0.03035$0.0304209-14 02:01
-
21$0.9994$0.9995$0.9993$0.999409-14 02:01
-
22$0.1245$0.1245$0.123$0.123209-14 02:01
-
23$0.003643$0.003672$0.003581$0.00360809-14 02:01
-
24$0.7499$0.7528$0.735$0.742509-14 02:01
-
25$0.0001453$0.0001463$0.0001417$0.000143709-14 02:01
-
26$0.02125$0.02126$0.02108$0.0211709-14 02:01
-
27$0.005007$0.005022$0.004968$0.00496909-14 02:01
-
28$0.00000010728$0.00000010743$0.00000010725$0.0000001072909-14 02:01
-
29$24.678$24.755$24.554$24.62309-14 02:01
-
30$0.7714$0.7714$0.7714$0.771409-14 02:01
-
31$1.672$1.683$1.669$1.67209-14 02:01
-
32$0.00009963$0.00011091$0.00009936$0.0001080809-14 02:01
-
33$0.02242$0.02351$0.02242$0.0232409-14 02:01
-
34$0.01172$0.0121$0.01172$0.0120309-14 02:01
-
35$1.398$1.431$1.395$1.40809-14 02:01
-
36$0.4633$0.5299$0.4616$0.513209-14 02:01
-
37$0.2425$0.2504$0.2425$0.248409-14 02:01
-
38$0.00856$0.0091$0.00856$0.0089809-14 02:01
-
39$15.355$16.164$15.314$15.94109-14 02:01
-
40$0.5888$0.688$0.5878$0.669409-14 02:01
-
41$0.03406$0.03469$0.03404$0.0345509-14 02:01
-
42$1.2198$1.2593$1.2149$1.243409-14 02:01
-
43$0.5545$0.5746$0.5543$0.567109-14 02:01
-
44$1.2793$1.3312$1.2772$1.30709-14 02:01
-
45$7.133$7.476$7.132$7.37109-14 02:01
-
46$0.09619$0.10167$0.09609$0.1004809-14 02:01
-
47$0.3216$0.3619$0.3213$0.356709-14 02:01
-
48$1.312$1.351$1.31$1.33409-14 02:01
-
49$0.02508$0.02961$0.02498$0.0266509-14 02:01
-
50$0.0014879$0.0016898$0.0014745$0.001593509-14 02:01
-
51$15.66$16.71$15.65$16.4109-14 02:01
-
52$0.193$0.2003$0.1929$0.198809-14 02:01
-
53$1754.1$1831.5$1737.9$1793.809-14 02:01
-
54$8.234$8.496$8.232$8.37409-14 02:01
-
55$0.03773$0.04962$0.03773$0.0447409-14 02:01
-
56$0.01903$0.01947$0.01891$0.0192609-14 02:01
-
57$0.0000004421$0.0000004433$0.0000004412$0.000000443109-14 02:01
-
58$0.0002928$0.0003116$0.0002897$0.000305609-14 02:01
-
59$0.010768$0.011572$0.010753$0.01152209-14 02:01
-
60$9.779$10.721$9.776$10.53209-14 02:01
-
61$0.05437$0.05741$0.05437$0.0564509-14 02:01
-
62$0.035239$0.037909$0.035218$0.03751109-14 02:01
-
63$0.10893$0.11343$0.10867$0.1107109-14 02:01
-
64$0.00000000453$0.000000004885$0.000000004498$0.00000000472209-14 02:01
-
65$0.2682$0.2875$0.2674$0.284509-14 02:01
-
66$0.18316$0.20018$0.18195$0.1949309-14 02:01
-
67$0.01833$0.01833$0.01833$0.0183309-14 02:01
-
68$6.414$7.271$6.408$6.95709-14 02:01
-
69$0.04344$0.045$0.0434$0.0448609-14 02:01
-
70$0.0005156$0.0005248$0.0005117$0.000524409-14 02:01
-
71$0.01354$0.01411$0.01354$0.0140109-14 02:01
-
72$0.001655$0.001748$0.001603$0.00165509-14 02:01
-
73$0.3014$0.3231$0.301$0.319209-14 02:01
-
74$0.4428$0.4479$0.44$0.447709-14 02:01
-
75$9.503$9.851$9.495$9.84509-14 02:01
-
76$4536.91$4755.68$4528.31$4713.9709-14 02:01
-
77$0.2648$0.2748$0.2647$0.274809-14 02:01
-
78$0.672$0.7024$0.6713$0.702109-14 02:01
-
79$0.8216$0.8709$0.8207$0.870309-14 02:01
-
80$0.009154$0.009869$0.009116$0.0096109-14 02:01
-
81$0.1244$0.1307$0.1242$0.130309-14 02:01
-
82$0.4087$0.4164$0.4082$0.414209-14 02:01
-
83$37.54$38.97$37.51$38.9609-14 02:01
-
84$0.34858$0.35479$0.34808$0.3533409-14 02:01
-
85$0.00167$0.001693$0.001561$0.0016709-14 02:01
-
86$1.363$1.448$1.362$1.44809-14 02:01
-
87$0.328$0.341$0.3277$0.34109-14 02:01
-
88$0.015578$0.016573$0.015542$0.01643709-14 02:01
-
89$0.07284$0.09196$0.0728$0.0849809-14 02:01
-
90$115167.2$116594$115086.3$115924.209-14 02:01
-
91$0.3056$0.3216$0.3056$0.321409-14 02:01
-
92$0.9057$0.9898$0.9042$0.988909-14 02:01
-
93$0.00005267$0.00005455$0.00005136$0.0000527609-14 02:01
-
94$1.5681$1.7303$1.5668$1.630109-14 02:01
-
95$0.07017$0.0762$0.07016$0.076109-14 02:01
-
96$0.8613$0.8805$0.8585$0.879509-14 02:01
-
97$0.1573$0.1586$0.1526$0.158109-14 02:01
-
98$0.1386$0.144$0.1365$0.140709-14 02:01
-
99$0.05916$0.06391$0.05903$0.0635309-14 02:01
-
100$0.2516$0.267$0.2339$0.235109-14 02:01
