DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4512
+0.00% （ +$0 ）
≈ ¥3.235104
- 24H最高
- $0.4512
- 24H最低
- $0.4692
- 24H开盘
- $0.4481
- 24H收盘
- $0.4599
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3588.79$3681.43$3479.2$3487.9811-04 15:10
-
2$2.3279$2.3949$2.2453$2.266811-04 15:10
-
3$0.0153$0.01584$0.01509$0.0153911-04 15:10
-
4$0.01689$0.01757$0.01617$0.0165111-04 15:10
-
5$0.06555$0.06801$0.06475$0.0652311-04 15:10
-
6$0.06401$0.06879$0.06148$0.0624611-04 15:10
-
7$0.007388$0.007679$0.007165$0.00722711-04 15:10
-
8$2.842$2.95$2.64$2.66711-04 15:10
-
9$0.2955$0.3095$0.2858$0.288511-04 15:10
-
10$0.2776$0.2781$0.247$0.252811-04 15:10
-
11$16.363$17.096$15.971$16.25311-04 15:10
-
12$0.02332$0.02452$0.0227$0.0230911-04 15:10
-
13$0.7631$0.7822$0.7456$0.759111-04 15:10
-
14$0.8691$0.8754$0.8284$0.830311-04 15:10
-
15$0.4535$0.4745$0.4472$0.454111-04 15:10
-
16$10.4$10.95$10.26$10.411-04 15:10
-
17$0.1824$0.2236$0.1815$0.215511-04 15:10
-
18$509.2$521.9$490.6$497.411-04 15:10
-
19$0.02678$0.02787$0.02625$0.0265711-04 15:10
-
20$980.1$1009.9$947.5$951.911-04 15:10
-
21$0.2329$0.2428$0.2172$0.21811-04 15:10
-
22$0.6334$0.6495$0.6225$0.628811-04 15:10
-
23$32.15$33.41$31.45$31.7611-04 15:10
-
24$0.2059$0.2136$0.1998$0.201711-04 15:10
-
25$0.4221$0.4407$0.4091$0.416911-04 15:10
-
26$0.431$0.458$0.4104$0.412111-04 15:10
-
27$0.0709$0.0709$0.0709$0.070911-04 15:10
-
28$0.9999$1$0.9995$0.999811-04 15:10
-
29$0.001615$0.001713$0.001608$0.00161911-04 15:10
-
30$0.0010489$0.0010492$0.0010006$0.001014511-04 15:10
-
31$0.007071$0.00907$0.007033$0.00847511-04 15:10
-
32$2.583$2.667$2.505$2.55211-04 15:10
-
33$8.467$8.825$8.322$8.41611-04 15:10
-
34$0.75$0.7998$0.7266$0.750411-04 15:10
-
35$0.1238$0.1245$0.1207$0.121411-04 15:10
-
36$0.03769$0.04041$0.03733$0.0385511-04 15:10
-
37$0.7714$0.7714$0.7714$0.771411-04 15:10
-
38$14.74$15.35$14.58$14.7411-04 15:10
-
39$0.7969$0.8288$0.7671$0.77611-04 15:10
-
40$1.471$1.556$1.404$1.47711-04 15:10
-
41$0.02063$0.02367$0.02007$0.0206411-04 15:10
-
42$0.2441$0.2499$0.2364$0.239211-04 15:10
-
43$0.01447$0.01501$0.01332$0.0135711-04 15:10
-
44$3.703$3.869$3.6$3.62111-04 15:10
-
45$1.217$1.359$1.207$1.31311-04 15:10
-
46$2.306$2.381$2.235$2.24211-04 15:10
-
47$0.1662$0.1794$0.1655$0.178111-04 15:10
-
48$0.0052$0.0052$0.00498$0.0049911-04 15:10
-
49$0.0003392$0.00035$0.0003295$0.000333711-04 15:10
-
50$6.734$7.1$6.489$6.55811-04 15:10
-
51$0.002062$0.002115$0.001956$0.00211-04 15:10
-
52$0.04214$0.04275$0.03902$0.0393311-04 15:10
-
53$0.097$0.1006$0.0946$0.095911-04 15:10
-
54$0.0932$0.0954$0.0896$0.09111-04 15:10
-
55$0.2686$0.2808$0.2684$0.273811-04 15:10
-
56$9.33$9.94$9.27$9.4611-04 15:10
-
57$9.561$9.584$9.438$9.51711-04 15:10
-
58$15.299$15.855$14.666$14.82411-04 15:10
-
59$4.796$5.311$4.772$5.16711-04 15:10
-
60$0.00003847$0.00003984$0.00003782$0.0000382711-04 15:10
-
61$0.11649$0.11965$0.11222$0.1136311-04 15:10
-
62$0.000905$0.0009131$0.0008725$0.00088911-04 15:10
-
63$8.223$8.62$8.004$8.09111-04 15:10
-
64$0.001533$0.001586$0.001472$0.00148411-04 15:10
-
65$0.00926$0.00945$0.00866$0.0087111-04 15:10
-
66$12.035$12.893$11.813$12.12711-04 15:10
-
67$0.003619$0.003668$0.003385$0.00342811-04 15:10
-
68$166.78$170.97$157.17$158.511-04 15:10
-
69$0.6096$0.6344$0.5939$0.603911-04 15:10
-
70$0.004958$0.005175$0.004871$0.00496711-04 15:10
-
71$0.07864$0.0815$0.07766$0.0782611-04 15:10
-
72$2.6602$2.791$2.6107$2.650511-04 15:10
-
73$0.000005747$0.000005966$0.000005494$0.00000561111-04 15:10
-
74$0.01278$0.01341$0.01251$0.0126911-04 15:10
-
75$0.1082$0.1156$0.1069$0.109611-04 15:10
-
76$0.01833$0.01833$0.01833$0.0183311-04 15:10
-
77$0.9994$0.9998$0.9992$0.999411-04 15:10
-
78$1.727$1.767$1.678$1.69611-04 15:10
-
79$0.00003877$0.00003939$0.00003815$0.000038511-04 15:10
-
80$0.177$0.1942$0.1725$0.172711-04 15:10
-
81$0.00000001934$0.00000002013$0.00000001856$0.0000000192511-04 15:10
-
82$0.3932$0.4222$0.3716$0.386811-04 15:10
-
83$0.01654$0.01718$0.01615$0.0162811-04 15:10
-
84$0.2538$0.2538$0.2427$0.24811-04 15:10
-
85$3590.49$3678.49$3479.28$3494.8911-04 15:10
-
86$0.1531$0.1586$0.1506$0.152111-04 15:10
-
87$0.3706$0.3853$0.36$0.361411-04 15:10
-
88$0.005542$0.005565$0.005407$0.00549411-04 15:10
-
89$0.04653$0.04921$0.0462$0.0466811-04 15:10
-
90$0.03971$0.04629$0.03644$0.0368611-04 15:10
-
91$0.007555$0.007762$0.007312$0.00735211-04 15:10
-
92$0.03731$0.04064$0.03711$0.0388211-04 15:10
-
93$105730.1$108097.3$104214.3$104555.911-04 15:10
-
94$0.00003438$0.00003572$0.0000343$0.0000343711-04 15:10
-
95$0.0327$0.03415$0.03201$0.0322811-04 15:10
-
96$6.248$6.579$6.126$6.2211-04 15:10
-
97$0.595$0.6462$0.595$0.619611-04 15:10
-
98$4498$4650$4390$442111-04 15:10
-
99$0.1048$0.1107$0.1013$0.102611-04 15:10
-
100$0.006075$0.007634$0.005978$0.0065511-04 15:10
