DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2085
+0.00% （ +$0 ）
≈ ¥1.494945
- 24H最高
- $0.2085
- 24H最低
- $0.2117
- 24H开盘
- $0.2055
- 24H收盘
- $0.2104
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2151.73$2184.53$2077.26$2155.5102-05 03:11
-
2$80.92$82.21$80.27$81.9102-05 03:11
-
3$92.79$93.98$90.03$93.6902-05 03:11
-
4$0.10344$0.10481$0.10146$0.1039802-05 03:11
-
5$0.1573$0.1596$0.1554$0.158402-05 03:11
-
6$4.141$4.18$4.091$4.15102-05 03:11
-
7$0.1964$0.2$0.1934$0.197602-05 03:11
-
8$0.01584$0.01643$0.01557$0.0163602-05 03:11
-
9$0.2865$0.2914$0.2813$0.288302-05 03:11
-
10$0.02914$0.02946$0.02854$0.0292902-05 03:11
-
11$2.452$2.497$2.384$2.46202-05 03:11
-
12$0.1078$0.1079$0.1$0.100402-05 03:11
-
13$2.015$2.04$1.981$2.00802-05 03:11
-
14$1.5384$1.5912$1.5218$1.564102-05 03:11
-
15$0.01451$0.01496$0.01444$0.0148302-05 03:11
-
16$0.2478$0.2541$0.2447$0.252302-05 03:11
-
17$520.5$533.7$515.2$531.102-05 03:11
-
18$0.02226$0.02272$0.02197$0.0224802-05 03:11
-
19$734$736.3$707.2$714.202-05 03:11
-
20$0.0004638$0.0004764$0.0004537$0.000470602-05 03:11
-
21$0.000006907$0.000007033$0.000006774$0.00000695902-05 03:11
-
22$0.04041$0.04091$0.0379$0.0403102-05 03:11
-
23$0.5581$0.5613$0.5495$0.558302-05 03:11
-
24$19.4$19.66$19.06$19.4902-05 03:11
-
25$0.2762$0.28$0.2701$0.276702-05 03:11
-
26$0.0709$0.0709$0.0709$0.070902-05 03:11
-
27$0.004667$0.004761$0.004583$0.00473202-05 03:11
-
28$0.2085$0.2117$0.2055$0.210702-05 03:11
-
29$0.005341$0.005525$0.005218$0.00524902-05 03:11
-
30$4.727$4.79$4.607$4.73202-05 03:11
-
31$0.0000000361$0.0000000361$0.0000000349$0.0000000356402-05 03:11
-
32$0.7714$0.7714$0.7714$0.771402-05 03:11
-
33$0.4898$0.5031$0.4814$0.495102-05 03:11
-
34$1.05$1.065$1.029$1.05402-05 03:11
-
35$0.108$0.109$0.1034$0.106502-05 03:11
-
36$0.2172$0.2173$0.2106$0.216502-05 03:11
-
37$0.01568$0.01593$0.01544$0.0158502-05 03:11
-
38$6.23$6.338$6.124$6.31702-05 03:11
-
39$0.00274$0.003$0.00266$0.0027302-05 03:11
-
40$2.62$2.68$2.576$2.66502-05 03:11
-
41$0.05649$0.05726$0.05554$0.0570402-05 03:11
-
42$0.07374$0.07919$0.07288$0.0773602-05 03:11
-
43$0.001323$0.001334$0.0013$0.00133102-05 03:11
-
44$116.7$117.43$113.38$117.3202-05 03:11
-
45$0.04028$0.041$0.03982$0.040902-05 03:11
-
46$0.2852$0.2899$0.2806$0.289202-05 03:11
-
47$0.1883$0.1915$0.1844$0.191102-05 03:11
-
48$0.0085$0.0085$0.0078$0.00802-05 03:11
-
49$0.1745$0.1767$0.1716$0.176202-05 03:11
-
50$0.0967$0.0975$0.0941$0.096602-05 03:11
-
51$0.399$0.4098$0.3921$0.404202-05 03:11
-
52$8.831$8.929$8.604$8.86402-05 03:11
-
53$0.03957$0.04037$0.039$0.0400202-05 03:11
-
54$0.00003658$0.00003674$0.00003565$0.000036402-05 03:11
-
55$0.06467$0.06537$0.06311$0.0646702-05 03:11
-
56$0.1092$0.1104$0.1069$0.109202-05 03:11
-
57$0.01176$0.01198$0.01164$0.0118602-05 03:11
-
58$0.154$0.1573$0.1519$0.15602-05 03:11
-
59$0.0007988$0.0008177$0.0007879$0.000812602-05 03:11
-
60$0.05787$0.05875$0.0563$0.058702-05 03:11
-
61$0.06968$0.0716$0.06878$0.0707602-05 03:11
-
62$1808.8$1808.8$1808.8$1808.802-05 03:11
-
63$3.696$3.75$3.642$3.74402-05 03:11
-
64$1.719$1.737$1.695$1.73302-05 03:11
-
65$1.148$1.175$1.128$1.16102-05 03:11
-
66$3.105$3.153$3.048$3.12702-05 03:11
-
67$0.001141$0.001235$0.001111$0.00114502-05 03:11
-
68$92.79$93.98$90.03$93.8702-05 03:11
-
69$0.01435$0.01451$0.01414$0.0144902-05 03:11
-
70$0.04807$0.04882$0.04718$0.0484202-05 03:11
-
71$3.094$3.173$3.039$3.12502-05 03:11
-
72$0.007495$0.00767$0.007394$0.00758202-05 03:11
-
73$0.0252$0.0264$0.0243$0.025502-05 03:11
-
74$0.05418$0.05565$0.05336$0.0550402-05 03:11
-
75$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-05 03:11
-
76$1.037$1.051$1.019$1.04302-05 03:11
-
77$0.000332$0.000334$0.000323$0.00033102-05 03:11
-
78$0.006879$0.0069$0.006651$0.00680902-05 03:11
-
79$0.0928$0.0958$0.089$0.094702-05 03:11
-
80$0.0997$0.1015$0.098$0.100902-05 03:11
-
81$0.001803$0.001834$0.001764$0.00181202-05 03:11
-
82$0.00924$0.00928$0.00916$0.0092302-05 03:11
-
83$0.0000528$0.0000528$0.0000528$0.000052802-05 03:11
-
84$0.006379$0.006486$0.006279$0.0064702-05 03:11
-
85$3.995$4.055$3.94$3.98302-05 03:11
-
86$2152.2$2179.01$2077.33$2156.9202-05 03:11
-
87$0.2115$0.2163$0.2084$0.214802-05 03:11
-
88$0.2279$0.2309$0.2263$0.226302-05 03:11
-
89$15.79$16.19$15.58$16.0202-05 03:11
-
90$0.5498$0.561$0.5423$0.556302-05 03:11
-
91$0.01985$0.01999$0.01927$0.0199202-05 03:11
-
92$0.02304$0.02344$0.02252$0.0231702-05 03:11
-
93$0.007285$0.007334$0.007182$0.007302-05 03:11
-
94$73976.8$74066.6$72048.8$73578.102-05 03:11
-
95$0.00002316$0.00002321$0.0000228$0.0000230902-05 03:11
-
96$0.01872$0.01907$0.01831$0.0188602-05 03:11
-
97$0.0000139$0.0000139$0.0000135$0.0000137402-05 03:11
-
98$4911.3$4932.2$4845.4$4928.702-05 03:11
-
99$0.16979$0.17309$0.16725$0.1718902-05 03:11
-
100$2809$2840$2755$281702-05 03:11
