DIA (DIA)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.7247
+0.00% （ +$0 ）
≈ ¥5.196099 ฿1
- 24H最高
- $0.7247
- 24H最低
- $0.731
- 24H开盘
- $0.7233
- 24H收盘
- $0.7276
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$194.19$196.99$193.86$196.2709-19 05:01
-
2$248.23$253.47$247.33$248.1609-19 05:01
-
3$0.02968$0.03021$0.02966$0.0298909-19 05:01
-
4$0.04177$0.04219$0.04092$0.0411909-19 05:01
-
5$0.1004$0.10464$0.10031$0.1042409-19 05:01
-
6$0.12431$0.1295$0.12407$0.1272109-19 05:01
-
7$0.01651$0.01666$0.01646$0.0165409-19 05:01
-
8$4.673$4.742$4.672$4.69709-19 05:01
-
9$7.305$7.343$7.227$7.2909-19 05:01
-
10$9.819$9.861$9.776$9.82309-19 05:01
-
11$2.56$2.598$2.559$2.59109-19 05:01
-
12$0.7538$0.7617$0.7531$0.758109-19 05:01
-
13$0.1615$0.1633$0.1615$0.162609-19 05:01
-
14$638.2$639.9$635.2$638.109-19 05:01
-
15$0.1779$0.17992$0.17524$0.177109-19 05:01
-
16$0.002174$0.002199$0.002139$0.00216109-19 05:01
-
17$0.000025535$0.000025942$0.00002522$0.00002551209-19 05:01
-
18$26.65$26.71$26.58$26.7109-19 05:01
-
19$0.09153$0.094$0.09141$0.0929409-19 05:01
-
20$0.3217$0.325$0.3215$0.323609-19 05:01
-
21$0.008101$0.008232$0.008097$0.0081709-19 05:01
-
22$0.04338$0.04385$0.04338$0.0437709-19 05:01
-
23$3.58$3.98$3.563$3.97309-19 05:01
-
24$0.02978$0.02978$0.02919$0.0293309-19 05:01
-
25$0.0016436$0.0016499$0.0016311$0.001631109-19 05:01
-
26$0.02084$0.02084$0.02046$0.0205309-19 05:01
-
27$4.549$4.594$4.528$4.5609-19 05:01
-
28$1.9315$1.9594$1.9168$1.930709-19 05:01
-
29$0.2001$0.2004$0.1988$0.200409-19 05:01
-
30$0.7714$0.7714$0.7714$0.771409-19 05:01
-
31$0.102$0.102$0.102$0.10209-19 05:01
-
32$1.628$1.6679$1.628$1.658909-19 05:01
-
33$0.6716$0.6793$0.6714$0.676709-19 05:01
-
34$2.558$2.588$2.554$2.57709-19 05:01
-
35$0.00010199$0.00010313$0.00010097$0.0001020309-19 05:01
-
36$0.002323$0.002339$0.002306$0.00231809-19 05:01
-
37$0.003977$0.003981$0.003913$0.00392309-19 05:01
-
38$0.4768$0.4827$0.4768$0.481109-19 05:01
-
39$16.26$16.28$15.91$16.0109-19 05:01
-
40$0.00889$0.00889$0.00856$0.008609-19 05:01
-
41$0.24695$0.24958$0.24634$0.2489409-19 05:01
-
42$0.004845$0.004924$0.00484$0.00491709-19 05:01
-
43$15.536$15.856$15.526$15.81309-19 05:01
-
44$305.74$310.83$304.72$305.5309-19 05:01
-
45$0.03363$0.03437$0.03359$0.0341909-19 05:01
-
46$2.004$2.1$2.003$2.00809-19 05:01
-
47$0.5573$0.5731$0.5543$0.564709-19 05:01
-
48$16.18$16.33$16.12$16.2509-19 05:01
-
49$0.003248$0.003256$0.003215$0.00324509-19 05:01
-
50$0.5595$0.5658$0.5595$0.562909-19 05:01
-
51$1.3252$1.3524$1.3229$1.331709-19 05:01
-
52$24.466$24.598$24.344$24.50509-19 05:01
-
53$0.0144$0.0146$0.0144$0.014409-19 05:01
-
54$0.164$0.1658$0.1637$0.16509-19 05:01
-
55$0.19206$0.1936$0.18495$0.1863409-19 05:01
-
56$16.15$16.37$16.13$16.309-19 05:01
-
57$0.1917$0.1943$0.1916$0.193209-19 05:01
-
58$1808.8$1808.8$1808.8$1808.809-19 05:01
-
59$0.13637$0.13691$0.13463$0.1349809-19 05:01
-
60$2.995$3.266$2.973$3.2209-19 05:01
-
61$0.01122$0.0113$0.01121$0.0112509-19 05:01
-
62$0.011092$0.011256$0.011088$0.01115409-19 05:01
-
63$0.1425$0.1437$0.1424$0.142709-19 05:01
-
64$0.1822$0.184$0.181$0.182609-19 05:01
-
65$5.286$5.328$5.255$5.31809-19 05:01
-
66$0.039267$0.039423$0.038018$0.03831709-19 05:01
-
67$0.000011533$0.000011637$0.000011329$0.00001146509-19 05:01
-
68$0.10865$0.1101$0.10857$0.1090809-19 05:01
-
69$0.01833$0.01833$0.01833$0.0183309-19 05:01
-
70$2.483$2.501$2.479$2.48909-19 05:01
-
71$0.00006011$0.0000612$0.00005986$0.0000607209-19 05:01
-
72$0.001896$0.001902$0.001877$0.00189309-19 05:01
-
73$0.02239$0.02265$0.02229$0.0224509-19 05:01
-
74$0.2873$0.3023$0.287$0.29409-19 05:01
-
75$0.5059$0.5168$0.5059$0.514209-19 05:01
-
76$0.04245$0.04282$0.0424$0.0427109-19 05:01
-
77$0.4445$0.4456$0.4411$0.442109-19 05:01
-
78$0.003005$0.003028$0.003003$0.00301409-19 05:01
-
79$0.3321$0.335$0.3309$0.334209-19 05:01
-
80$0.6351$0.6402$0.6309$0.63309-19 05:01
-
81$0.20907$0.2132$0.2088$0.2093809-19 05:01
-
82$4593.35$4628.32$4576.76$4586.4509-19 05:01
-
83$0.8125$0.8291$0.8125$0.821609-19 05:01
-
84$0.002226$0.002238$0.002198$0.002209-19 05:01
-
85$0.009234$0.009468$0.00923$0.0094209-19 05:01
-
86$1.817$1.831$1.803$1.81409-19 05:01
-
87$0.34747$0.35219$0.34743$0.3512209-19 05:01
-
88$0.004429$0.004506$0.004391$0.00443409-19 05:01
-
89$1.369$1.377$1.363$1.37109-19 05:01
-
90$0.01314$0.01348$0.01313$0.0131509-19 05:01
-
91$0.3275$0.33$0.3272$0.328809-19 05:01
-
92$0.015795$0.016211$0.01572$0.01581609-19 05:01
-
93$0.05183$0.05206$0.05129$0.0519609-19 05:01
-
94$0.01968$0.01991$0.01968$0.0198709-19 05:01
-
95$0.3178$0.3191$0.3151$0.31709-19 05:01
-
96$0.8637$0.8669$0.8572$0.864909-19 05:01
-
97$0.0042417$0.0044454$0.0041779$0.004193609-19 05:01
-
98$0.00003737$0.00003799$0.00003709$0.0000379109-19 05:01
-
99$0.1343$0.1352$0.1323$0.132809-19 05:01
-
100$0.2576$0.2585$0.2574$0.258309-19 05:01
