DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2011
+0.00% （ +$0 ）
≈ ¥1.441887
- 24H最高
- $0.2011
- 24H最低
- $0.2011
- 24H开盘
- $0.1912
- 24H收盘
- $0.1932
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1985.36$1987.66$1923.88$1980.0202-19 15:11
-
2$79.23$79.23$76.52$77.8902-19 15:11
-
3$0.10109$0.10117$0.09681$0.0982402-19 15:11
-
4$0.05955$0.06046$0.05554$0.0576102-19 15:11
-
5$0.095$0.095$0.0913$0.092902-19 15:11
-
6$127.53$127.54$120.82$124.0202-19 15:11
-
7$0.02799$0.02813$0.02676$0.0269202-19 15:11
-
8$5.305$5.32$5.125$5.1502-19 15:11
-
9$0.0931$0.0931$0.0901$0.091402-19 15:11
-
10$0.3165$0.3165$0.3003$0.302202-19 15:11
-
11$0.112$0.112$0.1065$0.106602-19 15:11
-
12$0.00777$0.00777$0.00749$0.0075802-19 15:11
-
13$9.111$9.118$8.803$8.88702-19 15:11
-
14$0.01394$0.01401$0.01341$0.0135102-19 15:11
-
15$0.3668$0.3725$0.3551$0.371802-19 15:11
-
16$0.1537$0.1538$0.1479$0.150502-19 15:11
-
17$0.1275$0.1275$0.1217$0.122802-19 15:11
-
18$559.9$564.8$550.7$562.302-19 15:11
-
19$0.02333$0.02376$0.0223$0.0229902-19 15:11
-
20$618.3$620.4$601.4$612.102-19 15:11
-
21$0.2896$0.2896$0.2799$0.286102-19 15:11
-
22$16.88$16.88$16.18$16.3302-19 15:11
-
23$0.0000003431$0.0000003432$0.0000003376$0.00000034202-19 15:11
-
24$0.000001864$0.000001864$0.000001767$0.00000179902-19 15:11
-
25$0.0821$0.0821$0.0777$0.07802-19 15:11
-
26$0.05433$0.05434$0.05176$0.0523502-19 15:11
-
27$0.004798$0.004798$0.004798$0.00479802-19 15:11
-
28$0.1694$0.1716$0.1597$0.162202-19 15:11
-
29$0.03417$0.0342$0.03314$0.0335902-19 15:11
-
30$0.03146$0.03155$0.0304$0.0306902-19 15:11
-
31$0.000709$0.000709$0.000683$0.00069202-19 15:11
-
32$0.005467$0.00556$0.005144$0.00528202-19 15:11
-
33$0.2067$0.2067$0.1959$0.19802-19 15:11
-
34$0.08069$0.08074$0.08012$0.0804202-19 15:11
-
35$0.00000003553$0.00000003553$0.00000003401$0.0000000351102-19 15:11
-
36$0.3386$0.3386$0.3165$0.323202-19 15:11
-
37$0.00318$0.00318$0.00305$0.0031202-19 15:11
-
38$0.03881$0.03899$0.03642$0.0367602-19 15:11
-
39$0.00966$0.00967$0.00931$0.0093502-19 15:11
-
40$1.101$1.101$1.049$1.05302-19 15:11
-
41$0.004023$0.004026$0.003858$0.00387902-19 15:11
-
42$1.666$1.666$1.581$1.59402-19 15:11
-
43$0.1048$0.1048$0.0999$0.100702-19 15:11
-
44$0.181$0.181$0.175$0.176802-19 15:11
-
45$0.03605$0.03605$0.03518$0.0354402-19 15:11
-
46$0.0001807$0.0001807$0.0001742$0.000176802-19 15:11
-
47$0.00263$0.00263$0.00263$0.0026302-19 15:11
-
48$0.04045$0.04045$0.03874$0.0388302-19 15:11
-
49$0.05059$0.05062$0.04889$0.0490102-19 15:11
-
50$3.956$3.956$3.758$3.81502-19 15:11
-
51$104.85$105.01$101.93$103.7502-19 15:11
-
52$0.1623$0.1624$0.1504$0.154502-19 15:11
-
53$0.1399$0.14$0.1338$0.136402-19 15:11
-
54$0.3398$0.34$0.3269$0.330202-19 15:11
-
55$8.527$8.706$8.376$8.6802-19 15:11
-
56$2.42$2.42$2.313$2.33602-19 15:11
-
57$54.49$54.62$52.96$53.2602-19 15:11
-
58$0.07406$0.07408$0.06927$0.0695702-19 15:11
-
59$0.1015$0.1015$0.0976$0.097902-19 15:11
-
60$0.1345$0.1349$0.1261$0.127802-19 15:11
-
61$1.439$1.44$1.384$1.40702-19 15:11
-
62$0.00905$0.00908$0.00882$0.0088902-19 15:11
-
63$0.000961$0.000969$0.000942$0.00096202-19 15:11
-
64$1.052$1.054$1.003$1.01602-19 15:11
-
65$8.327$8.327$8.06$8.21702-19 15:11
-
66$83$83.08$80.49$82.2702-19 15:11
-
67$0.0577$0.05999$0.05538$0.0596702-19 15:11
-
68$0.008338$0.011154$0.008194$0.01008602-19 15:11
-
69$2.767$2.769$2.626$2.65902-19 15:11
-
70$0.10741$0.10777$0.10285$0.1038902-19 15:11
-
71$0.006946$0.006949$0.006607$0.00679502-19 15:11
-
72$0.02565$0.02565$0.02405$0.0247302-19 15:11
-
73$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-19 15:11
-
74$0.1098$0.1114$0.1066$0.106702-19 15:11
-
75$0.04765$0.04765$0.04402$0.0447502-19 15:11
-
76$0.0759$0.0767$0.0727$0.074102-19 15:11
-
77$0.0996$0.0996$0.0952$0.095602-19 15:11
-
78$0.00885$0.00888$0.00854$0.0086302-19 15:11
-
79$0.0000528$0.0000528$0.0000528$0.000052802-19 15:11
-
80$0.1129$0.1131$0.1085$0.10902-19 15:11
-
81$0.04896$0.04897$0.04691$0.0472602-19 15:11
-
82$0.01125$0.01137$0.01089$0.011102-19 15:11
-
83$0.1978$0.2041$0.1955$0.202902-19 15:11
-
84$3.307$3.323$3.095$3.15302-19 15:11
-
85$0.1012$0.1012$0.0986$0.099202-19 15:11
-
86$0.000682$0.000684$0.000676$0.00068302-19 15:11
-
87$0.003871$0.003874$0.003719$0.00372402-19 15:11
-
88$0.3415$0.3421$0.3241$0.326102-19 15:11
-
89$0.05254$0.05393$0.05085$0.0513102-19 15:11
-
90$0.2251$0.2254$0.2201$0.222602-19 15:11
-
91$15.38$15.4$14.67$15.0302-19 15:11
-
92$0.001109$0.001109$0.001035$0.00105602-19 15:11
-
93$3.557$3.557$3.365$3.42802-19 15:11
-
94$1.000361$1.000424$1.000225$1.00025602-19 15:11
-
95$0.005$0.00517$0.00491$0.0049602-19 15:11
-
96$0.00528$0.00733$0.00513$0.0056602-19 15:11
-
97$0.3891$0.3895$0.373$0.3802-19 15:11
-
98$4978.2$5002.2$4940.5$5001.602-19 15:11
-
99$0.5509$0.5546$0.5363$0.543202-19 15:11
-
100$0.002127$0.002128$0.001989$0.00203502-19 15:11
