DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4902
+0.00% （ +$0 ）
≈ ¥3.514734
- 24H最高
- $0.4902
- 24H最低
- $0.5023
- 24H开盘
- $0.4706
- 24H收盘
- $0.4784
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.2483$0.2519$0.2369$0.24411-03 13:11
-
2$220.28$236.97$215.18$218.3411-03 13:11
-
3$0.2736$0.2817$0.2549$0.26111-03 13:11
-
4$0.0728$0.07373$0.06806$0.0697411-03 13:11
-
5$7.095$7.27$6.79$6.911-03 13:11
-
6$0.00904$0.00908$0.00888$0.0089311-03 13:11
-
7$0.008518$0.008677$0.007938$0.00801811-03 13:11
-
8$3.286$3.384$3.119$3.17111-03 13:11
-
9$0.3117$0.3139$0.2989$0.299511-03 13:11
-
10$0.01656$0.01706$0.0158$0.0160611-03 13:11
-
11$2.979$3.077$2.843$2.88611-03 13:11
-
12$1.43$1.47$1.335$1.3611-03 13:11
-
13$0.02666$0.02726$0.02468$0.0250911-03 13:11
-
14$12.22$12.36$11.28$11.5111-03 13:11
-
15$3853.2$3916$3715.8$3752.811-03 13:11
-
16$0.08812$0.08821$0.07964$0.0813311-03 13:11
-
17$1080.6$1087.4$1032.8$1046.911-03 13:11
-
18$0.000981$0.001005$0.000904$0.00092911-03 13:11
-
19$0.1055$0.1128$0.1023$0.102811-03 13:11
-
20$0.000013756$0.000014378$0.000013037$0.00001331711-03 13:11
-
21$0.05791$0.05851$0.05481$0.0553511-03 13:11
-
22$0.0000004785$0.0000004822$0.0000004655$0.000000467511-03 13:11
-
23$0.000005031$0.000005098$0.000004685$0.00000475311-03 13:11
-
24$0.04653$0.04768$0.04351$0.044411-03 13:11
-
25$0.03104$0.03203$0.02997$0.0304811-03 13:11
-
26$0.679$0.6971$0.6672$0.672611-03 13:11
-
27$35.04$35.86$33.53$34.0911-03 13:11
-
28$0.4622$0.4802$0.4379$0.447211-03 13:11
-
29$0.007725$0.007873$0.00704$0.00723411-03 13:11
-
30$0.0709$0.0709$0.0709$0.070911-03 13:11
-
31$2.139$2.2$2.052$2.08411-03 13:11
-
32$0.01269$0.01368$0.01198$0.0126511-03 13:11
-
33$0.08509$0.08612$0.08264$0.0829811-03 13:11
-
34$0.0011249$0.0011253$0.0011025$0.001104311-03 13:11
-
35$0.4902$0.5023$0.4706$0.478811-03 13:11
-
36$0.00005129$0.00005365$0.00004602$0.0000485711-03 13:11
-
37$0.01265$0.01282$0.0121$0.0123211-03 13:11
-
38$2.908$2.992$2.76$2.8211-03 13:11
-
39$0.1318$0.1324$0.1264$0.126811-03 13:11
-
40$0.04328$0.04721$0.0413$0.0420111-03 13:11
-
41$16$16.39$15.37$15.6311-03 13:11
-
42$0.8962$0.9164$0.8562$0.86911-03 13:11
-
43$0.9696$1.0007$0.9268$0.944211-03 13:11
-
44$0.02353$0.0255$0.0228$0.0235111-03 13:11
-
45$0.264$0.2691$0.2489$0.253811-03 13:11
-
46$2.495$2.547$2.399$2.43411-03 13:11
-
47$0.003201$0.003304$0.003085$0.00308511-03 13:11
-
48$0.2982$0.3079$0.2855$0.28811-03 13:11
-
49$0.19354$0.19561$0.18325$0.1860611-03 13:11
-
50$3.986$4.327$3.822$3.85511-03 13:11
-
51$0.08259$0.08458$0.07815$0.0795111-03 13:11
-
52$0.4995$0.5112$0.4686$0.479811-03 13:11
-
53$7.625$7.872$7.198$7.3811-03 13:11
-
54$0.002187$0.00224$0.002083$0.00212511-03 13:11
-
55$0.1391$0.1423$0.1315$0.134111-03 13:11
-
56$0.002299$0.00233$0.002177$0.00219511-03 13:11
-
57$0.1103$0.1136$0.1044$0.106511-03 13:11
-
58$0.03474$0.03517$0.03469$0.0351411-03 13:11
-
59$10.65$11.13$9.98$10.3611-03 13:11
-
60$0.5529$0.561$0.5177$0.528111-03 13:11
-
61$0.207$0.2115$0.1949$0.196611-03 13:11
-
62$0.09206$0.09357$0.08641$0.0881111-03 13:11
-
63$0.0009674$0.0009755$0.0009321$0.000934811-03 13:11
-
64$0.08799$0.09323$0.08492$0.0856911-03 13:11
-
65$0.001744$0.001778$0.001648$0.00167311-03 13:11
-
66$0.0001808$0.0001894$0.0001689$0.000173711-03 13:11
-
67$5.128$5.285$4.898$4.98711-03 13:11
-
68$0.01943$0.01943$0.01943$0.0194311-03 13:11
-
69$10.373$10.373$10.373$10.37311-03 13:11
-
70$0.0001325$0.000138$0.0001267$0.000130211-03 13:11
-
71$4.739$4.888$4.38$4.46911-03 13:11
-
72$0.017507$0.017921$0.016221$0.01660811-03 13:11
-
73$0.000006562$0.000006718$0.000006188$0.00000627511-03 13:11
-
74$1.627$1.6678$1.5134$1.54211-03 13:11
-
75$0.02516$0.0257$0.02391$0.0241511-03 13:11
-
76$0.2278$0.2445$0.2171$0.221711-03 13:11
-
77$0.4266$0.4267$0.3905$0.400311-03 13:11
-
78$0.0182$0.01851$0.017$0.0171711-03 13:11
-
79$1.0181$1.0619$0.9269$0.945311-03 13:11
-
80$4.842$4.94$4.478$4.59411-03 13:11
-
81$2.3139$2.3626$2.1937$2.226411-03 13:11
-
82$0.3033$0.3077$0.3013$0.301511-03 13:11
-
83$25.92$26.44$24.14$24.6411-03 13:11
-
84$0.296$0.29856$0.2927$0.29411-03 13:11
-
85$5.758$5.885$5.384$5.41511-03 13:11
-
86$0.04618$0.05321$0.04318$0.0435311-03 13:11
-
87$0.00782$0.008128$0.007641$0.00773411-03 13:11
-
88$0.0006593$0.000674$0.0006287$0.000639111-03 13:11
-
89$0.01199$0.01224$0.01138$0.0115511-03 13:11
-
90$0.5282$0.5464$0.4946$0.505211-03 13:11
-
91$0.00003707$0.00003729$0.00003567$0.0000357511-03 13:11
-
92$0.03827$0.03937$0.03566$0.0364911-03 13:11
-
93$0.00003236$0.00003344$0.00003074$0.0000313711-03 13:11
-
94$6.961$7.173$6.456$6.55411-03 13:11
-
95$0.30281$0.30561$0.28997$0.2940411-03 13:11
-
96$0.6384$0.6632$0.6202$0.629211-03 13:11
-
97$0.00001398$0.00001534$0.00001344$0.0000138411-03 13:11
-
98$0.1158$0.1192$0.1087$0.110711-03 13:11
-
99$0.007529$0.007843$0.007149$0.00729311-03 13:11
-
100$0.06299$0.06671$0.05375$0.0542711-03 13:11
