DIA (DIA)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1773
+0.00% （ +$0 ）
≈ ¥1.271241
- 24H最高
- $0.1773
- 24H最低
- $0.185
- 24H开盘
- $0.1773
- 24H收盘
- $0.1847
DIA (DIA)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.09039$0.09603$0.09036$0.0947904-08 08:11
-
2$0.2422$0.2663$0.2418$0.263304-08 08:11
-
3$0.00042$0.00043$0.00039$0.0004204-08 08:11
-
4$0.08305$0.09191$0.08298$0.0909704-08 08:11
-
5$0.2735$0.2872$0.2725$0.28604-08 08:11
-
6$0.09349$0.10293$0.09345$0.1018304-08 08:11
-
7$1.704$1.808$1.699$1.80104-08 08:11
-
8$4.607$4.815$4.602$4.7704-08 08:11
-
9$0.3565$0.3743$0.3531$0.373804-08 08:11
-
10$0.1452$0.1519$0.1419$0.14904-08 08:11
-
11$433$448.2$432.3$443.704-08 08:11
-
12$2080.3$2273.3$2077.4$2241.704-08 08:11
-
13$0.0003647$0.0004018$0.0003634$0.000399104-08 08:11
-
14$0.0504$0.0539$0.0501$0.053604-08 08:11
-
15$0.000005591$0.000006182$0.000005574$0.00000607204-08 08:11
-
16$0.000001565$0.000001693$0.000001561$0.00000169204-08 08:11
-
17$0.5038$0.5265$0.5035$0.526104-08 08:11
-
18$0.004798$0.004798$0.004798$0.00479804-08 08:11
-
19$0.00288$0.003068$0.002827$0.00300404-08 08:11
-
20$0.0709$0.0709$0.0709$0.070904-08 08:11
-
21$1.676$1.848$1.674$1.81504-08 08:11
-
22$0.004828$0.00488$0.004828$0.00487204-08 08:11
-
23$0.00002657$0.00002903$0.00002655$0.0000289404-08 08:11
-
24$1.219$1.329$1.216$1.31304-08 08:11
-
25$0.0914$0.10259$0.09134$0.1014904-08 08:11
-
26$3.652$3.914$3.652$3.88204-08 08:11
-
27$0.1513$0.1689$0.1512$0.166504-08 08:11
-
28$0.07763$0.07978$0.07743$0.0795904-08 08:11
-
29$0.0191$0.02007$0.01907$0.0200604-08 08:11
-
30$0.2302$0.2559$0.2288$0.249504-08 08:11
-
31$0.8503$0.9293$0.8477$0.916204-08 08:11
-
32$0.03055$0.03227$0.03049$0.0320404-08 08:11
-
33$0.00729$0.00766$0.00726$0.0075204-08 08:11
-
34$1.639$1.746$1.638$1.72804-08 08:11
-
35$0.1236$0.1315$0.1235$0.131504-08 08:11
-
36$0.01145$0.01149$0.01035$0.0108404-08 08:11
-
37$0.01003$0.01077$0.01003$0.0107204-08 08:11
-
38$0.01629$0.01732$0.0162$0.0172504-08 08:11
-
39$0.03058$0.03224$0.03057$0.0321704-08 08:11
-
40$0.08614$0.09292$0.08591$0.0922104-08 08:11
-
41$0.00263$0.00263$0.00263$0.0026304-08 08:11
-
42$3.569$3.869$3.568$3.85804-08 08:11
-
43$2.808$3.046$2.794$3.02504-08 08:11
-
44$0.001051$0.001115$0.001045$0.0011104-08 08:11
-
45$0.04592$0.04889$0.04591$0.0485504-08 08:11
-
46$0.0107$0.0117$0.0107$0.011304-08 08:11
-
47$4.026$4.279$4.019$4.26104-08 08:11
-
48$0.001408$0.001439$0.001361$0.00138604-08 08:11
-
49$0.0816$0.08486$0.08131$0.084504-08 08:11
-
50$0.3058$0.3384$0.3057$0.334404-08 08:11
-
51$10.125$10.136$10.105$10.12704-08 08:11
-
52$0.06024$0.06279$0.06$0.0627404-08 08:11
-
53$0.00798$0.00852$0.00796$0.0084904-08 08:11
-
54$0.0004939$0.0005305$0.0004935$0.000527604-08 08:11
-
55$0.0001212$0.0001484$0.0001209$0.000147604-08 08:11
-
56$3.18$3.38$3.159$3.36404-08 08:11
-
57$1.6336$1.7615$1.626$1.746104-08 08:11
-
58$0.00084$0.00085$0.000836$0.00084804-08 08:11
-
59$1.2389$1.34$1.2342$1.308204-08 08:11
-
60$8.065$8.522$7.942$8.12404-08 08:11
-
61$10.373$10.373$10.373$10.37304-08 08:11
-
62$0.00734$0.00824$0.00731$0.0082304-08 08:11
-
63$0.002105$0.002261$0.002104$0.00223404-08 08:11
-
64$0.08063$0.08475$0.08017$0.0831904-08 08:11
-
65$0.000003354$0.000003777$0.000003343$0.00000372804-08 08:11
-
66$0.03653$0.038$0.0361$0.0378204-08 08:11
-
67$0.006621$0.007138$0.006573$0.00699904-08 08:11
-
68$0.0401$0.04488$0.0401$0.0441604-08 08:11
-
69$0.000000000119$0.000000000119$0.000000000119$0.00000000011904-08 08:11
-
70$0.04048$0.04457$0.04037$0.0441604-08 08:11
-
71$0.9046$0.9564$0.9006$0.948704-08 08:11
-
72$0.000301$0.00033$0.000301$0.00032404-08 08:11
-
73$0.6063$0.6606$0.6063$0.653504-08 08:11
-
74$0.0425$0.0473$0.0424$0.046604-08 08:11
-
75$0.08406$0.09042$0.08385$0.0897604-08 08:11
-
76$0.0000528$0.0000528$0.0000528$0.000052804-08 08:11
-
77$0.112$0.1192$0.1117$0.117304-08 08:11
-
78$0.1288$0.1299$0.1281$0.129104-08 08:11
-
79$0.000005807$0.000006176$0.000005804$0.00000610904-08 08:11
-
80$0.2853$0.3028$0.2848$0.301204-08 08:11
-
81$0.03574$0.03768$0.03557$0.0374804-08 08:11
-
82$2.144$2.345$2.134$2.32704-08 08:11
-
83$2079.74$2268.25$2078.94$2241.0704-08 08:11
-
84$0.214$0.229$0.214$0.226104-08 08:11
-
85$0.003253$0.003419$0.00324$0.00340604-08 08:11
-
86$0.03477$0.03744$0.03465$0.0372404-08 08:11
-
87$0.3637$0.3671$0.3564$0.363504-08 08:11
-
88$0.31399$0.31582$0.31361$0.3150104-08 08:11
-
89$0.0009689$0.0010391$0.0009674$0.001030404-08 08:11
-
90$0.0131$0.01435$0.01305$0.0142304-08 08:11
-
91$0.01682$0.01792$0.01682$0.0178104-08 08:11
-
92$0.01321$0.01419$0.01321$0.0141204-08 08:11
-
93$0.006321$0.0066$0.006321$0.00656604-08 08:11
-
94$68050.4$72426.1$68017.1$71727.204-08 08:11
-
95$0.1791$0.2035$0.1791$0.197304-08 08:11
-
96$2.327$2.401$2.326$2.39604-08 08:11
-
97$0.15401$0.16463$0.15358$0.1632804-08 08:11
-
98$2423$2561$2422$253104-08 08:11
-
99$0.003799$0.004055$0.003795$0.00404104-08 08:11
-
100$0.01882$0.02031$0.01872$0.0199804-08 08:11
