DOT (Polkadot) 波卡币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.276
+0.00% （ +$0 ）
≈ ¥9.14892
- 24H最高
- $1.276
- 24H最低
- $1.279
- 24H开盘
- $1.235
- 24H收盘
- $1.26
DOT (Polkadot) 波卡币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$75852.1$75861.2$73727.6$74960.804-20 23:12
-
2$2330.71$2332.12$2252.78$2290.7504-20 23:12
-
3$86.35$86.5$82.96$84.8304-20 23:12
-
4$1.301$1.324$1.28$1.30504-20 23:12
-
5$0.05499$0.05777$0.05143$0.0567204-20 23:12
-
6$0.09522$0.09525$0.09166$0.0935404-20 23:12
-
7$91.98$94.42$88.12$88.2204-20 23:12
-
8$0.00071$0.00076$0.00069$0.0007104-20 23:12
-
9$0.1217$0.1225$0.1133$0.118804-20 23:12
-
10$0.2673$0.2693$0.2589$0.266204-20 23:12
-
11$0.00469$0.004693$0.00453$0.00459204-20 23:12
-
12$0.9375$0.9455$0.9097$0.9304-20 23:12
-
13$2.109$2.148$2.017$2.09804-20 23:12
-
14$0.12789$0.12908$0.12128$0.1262304-20 23:12
-
15$0.008045$0.008448$0.007757$0.00825604-20 23:12
-
16$1.1113$1.1113$1.0824$1.099504-20 23:12
-
17$0.000000000423$0.000000000429$0.000000000405$0.00000000041604-20 23:12
-
18$0.3992$0.4022$0.3863$0.390904-20 23:12
-
19$0.1562$0.1562$0.1477$0.15304-20 23:12
-
20$0.10012$0.10435$0.09696$0.1038704-20 23:12
-
21$442.9$443.8$433.9$440.304-20 23:12
-
22$2330.7$2332.1$2252.7$2290.604-20 23:12
-
23$0.02912$0.02935$0.0265$0.0270304-20 23:12
-
24$0.3214$0.3243$0.3056$0.318604-20 23:12
-
25$0.0000003234$0.000000329$0.0000003205$0.000000323504-20 23:12
-
26$0.08361$0.08514$0.08032$0.084104-20 23:12
-
27$0.02209$0.02407$0.021$0.0238404-20 23:12
-
28$0.06033$0.06048$0.05801$0.0592804-20 23:12
-
29$0.04069$0.0452$0.04009$0.0443704-20 23:12
-
30$0.004798$0.004798$0.004798$0.00479804-20 23:12
-
31$0.2308$0.2308$0.2199$0.225904-20 23:12
-
32$1.8$1.806$1.725$1.77804-20 23:12
-
33$0.9997$1.0092$0.9983$0.999104-20 23:12
-
34$0.1797$0.1984$0.1778$0.19104-20 23:12
-
35$0.004178$0.004267$0.004042$0.00414904-20 23:12
-
36$0.00007$0.000076$0.000065$0.00006904-20 23:12
-
37$4.148$4.2$3.979$4.1904-20 23:12
-
38$0.102$0.102$0.102$0.10204-20 23:12
-
39$0.473$0.4735$0.4507$0.458404-20 23:12
-
40$0.9322$0.9331$0.8994$0.920404-20 23:12
-
41$0.000121$0.000123$0.0001146$0.000115904-20 23:12
-
42$0.003241$0.003258$0.003152$0.00320704-20 23:12
-
43$2.376$2.587$2.357$2.50304-20 23:12
-
44$1.704$1.704$1.654$1.67904-20 23:12
-
45$0.01504$0.01543$0.01369$0.0137604-20 23:12
-
46$0.01136$0.01195$0.01089$0.0119404-20 23:12
-
47$0.03833$0.0417$0.03537$0.0359904-20 23:12
-
48$0.08897$0.08968$0.08698$0.088504-20 23:12
-
49$4.543$4.664$4.417$4.49104-20 23:12
-
50$0.1601$0.1659$0.1539$0.163704-20 23:12
-
51$0.001111$0.001113$0.00107$0.00109104-20 23:12
-
52$0.1775$0.1779$0.1675$0.169404-20 23:12
-
53$0.4472$0.4481$0.4006$0.409704-20 23:12
-
54$0.00004266$0.00004273$0.00004079$0.000042104-20 23:12
-
55$0.06451$0.06461$0.0621$0.0638804-20 23:12
-
56$0.1082$0.1096$0.1033$0.105404-20 23:12
-
57$0.0005898$0.0005926$0.0005581$0.000577904-20 23:12
-
58$1808.8$1808.8$1808.8$1808.804-20 23:12
-
59$1.949$2.106$1.846$1.86804-20 23:12
-
60$0.00009232$0.00009435$0.00008268$0.00008404-20 23:12
-
61$0.0000003375$0.0000003377$0.0000003332$0.000000333204-20 23:12
-
62$0.0003901$0.0004008$0.000373$0.00038504-20 23:12
-
63$10.373$10.373$10.373$10.37304-20 23:12
-
64$0.0001427$0.0001506$0.0001386$0.00014904-20 23:12
-
65$0.1249$0.125$0.1198$0.122404-20 23:12
-
66$0.009042$0.009341$0.00889$0.00917804-20 23:12
-
67$1.309$1.314$1.236$1.29404-20 23:12
-
68$0.000003801$0.00000382$0.000003621$0.00000373604-20 23:12
-
69$0.0263$0.0276$0.0252$0.025704-20 23:12
-
70$0.007555$0.007563$0.007104$0.00728704-20 23:12
-
71$0.09087$0.09246$0.08742$0.0915404-20 23:12
-
72$0.6229$0.65$0.6205$0.627604-20 23:12
-
73$0.01833$0.01833$0.01833$0.0183304-20 23:12
-
74$0.000029$0.000029$0.000029$0.00002904-20 23:12
-
75$0.9097$0.9165$0.8842$0.90704-20 23:12
-
76$0.656$0.6575$0.631$0.647404-20 23:12
-
77$0.0583$0.061$0.0548$0.056904-20 23:12
-
78$0.005929$0.006092$0.005603$0.00572404-20 23:12
-
79$0.1401$0.1401$0.1329$0.133704-20 23:12
-
80$0.00997$0.01007$0.00976$0.0100104-20 23:12
-
81$2323.72$2323.72$2243.94$2280.4904-20 23:12
-
82$0.00631$0.006411$0.006182$0.00637604-20 23:12
-
83$0.2195$0.2195$0.2075$0.214504-20 23:12
-
84$0.3902$0.3918$0.3681$0.381704-20 23:12
-
85$0.329$0.3575$0.2757$0.287104-20 23:12
-
86$19.1$19.22$17.63$18.0304-20 23:12
-
87$0.3343$0.33663$0.32684$0.3278804-20 23:12
-
88$0.0011763$0.0011862$0.0010954$0.001129904-20 23:12
-
89$0.0000748$0.000085$0.00006$0.000079504-20 23:12
-
90$0.01572$0.01601$0.015$0.0155704-20 23:12
-
91$0.01967$0.02017$0.01852$0.0197104-20 23:12
-
92$0.2661$0.2664$0.2559$0.262604-20 23:12
-
93$0.00001281$0.00001318$0.00001247$0.0000127604-20 23:12
-
94$0.03984$0.04054$0.03836$0.0400704-20 23:12
-
95$0.003448$0.00347$0.003428$0.00346304-20 23:12
-
96$0.05625$0.05626$0.05228$0.0528704-20 23:12
-
97$0.006854$0.007133$0.00655$0.00679904-20 23:12
-
98$1.645$1.706$1.521$1.54304-20 23:12
-
99$0.1073$0.1084$0.1041$0.107704-20 23:12
-
100$0.001854$0.001854$0.001767$0.00181104-20 23:12
