DOT (Polkadot) 波卡币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.511
+0.00% （ +$0 ）
≈ ¥10.83387
- 24H最高
- $1.511
- 24H最低
- $1.555
- 24H开盘
- $1.481
- 24H收盘
- $1.533
DOT (Polkadot) 波卡币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$71649.8$71652.1$70139.9$70943.103-06 16:11
-
2$97.45$103.81$91.17$97.1303-06 16:11
-
3$89.6$89.85$87.51$88.4203-06 16:11
-
4$1.364$1.365$1.328$1.33103-06 16:11
-
5$0.09427$0.09478$0.09274$0.0936903-06 16:11
-
6$1.4165$1.4232$1.3917$1.404503-06 16:11
-
7$0.1938$0.2037$0.1861$0.201503-06 16:11
-
8$0.05012$0.05221$0.04895$0.0517503-06 16:11
-
9$3.284$3.286$3.192$3.23703-06 16:11
-
10$0.09796$0.09891$0.09612$0.0980903-06 16:11
-
11$0.1474$0.1494$0.1444$0.148103-06 16:11
-
12$0.007188$0.007287$0.007046$0.00710803-06 16:11
-
13$0.01374$0.01375$0.01331$0.0136603-06 16:11
-
14$4.48$4.555$4.39$4.5203-06 16:11
-
15$0.2833$0.2873$0.278$0.286203-06 16:11
-
16$0.1038$0.10512$0.10062$0.1047303-06 16:11
-
17$0.1077$0.109$0.105$0.108403-06 16:11
-
18$0.007417$0.008159$0.007244$0.00785603-06 16:11
-
19$1.1912$1.2271$1.17$1.214603-06 16:11
-
20$0.0000000004$0.0000000004$0.000000000391$0.00000000039603-06 16:11
-
21$0.3863$0.394$0.3815$0.391103-06 16:11
-
22$0.2095$0.2118$0.2051$0.210403-06 16:11
-
23$459$464.1$454.7$459.503-06 16:11
-
24$0.5354$0.5477$0.5231$0.545103-06 16:11
-
25$0.01397$0.01423$0.01363$0.0141203-06 16:11
-
26$0.01952$0.01998$0.01916$0.0198903-06 16:11
-
27$652.8$654.4$641.2$645.903-06 16:11
-
28$0.03789$0.03794$0.03711$0.0374203-06 16:11
-
29$0.03957$0.03976$0.03845$0.0386803-06 16:11
-
30$0.04956$0.05074$0.04841$0.050403-06 16:11
-
31$0.07703$0.07782$0.07592$0.0774803-06 16:11
-
32$0.1588$0.1604$0.156$0.15803-06 16:11
-
33$0.005531$0.005544$0.005097$0.005303-06 16:11
-
34$0.09453$0.09453$0.09066$0.0916503-06 16:11
-
35$4.198$4.247$4.09$4.21403-06 16:11
-
36$0.07734$0.07734$0.07611$0.0762103-06 16:11
-
37$$$$03-06 16:11
-
38$0.01913$0.01921$0.01875$0.0189703-06 16:11
-
39$0.03451$0.03509$0.03369$0.0346403-06 16:11
-
40$0.00002885$0.00002949$0.00002828$0.0000290703-06 16:11
-
41$0.00927$0.00928$0.00916$0.0092103-06 16:11
-
42$2.278$2.342$2.243$2.27803-06 16:11
-
43$0.974$0.984$0.951$0.97403-06 16:11
-
44$1.58$1.593$1.578$1.58803-06 16:11
-
45$0.000347$0.000367$0.000336$0.0003403-06 16:11
-
46$0.01881$0.0193$0.01853$0.0189903-06 16:11
-
47$0.0035$0.00364$0.00346$0.003503-06 16:11
-
48$0.02636$0.02653$0.02585$0.0264203-06 16:11
-
49$0.09952$0.10088$0.09814$0.0997503-06 16:11
-
50$0.0001575$0.0001597$0.0001546$0.000158703-06 16:11
-
51$0.00263$0.00263$0.00263$0.0026303-06 16:11
-
52$2.533$2.597$2.468$2.56703-06 16:11
-
53$3.629$3.798$3.578$3.70203-06 16:11
-
54$0.1563$0.1656$0.1545$0.164103-06 16:11
-
55$0.001165$0.001165$0.001116$0.00114603-06 16:11
-
56$0.00115$0.001162$0.001138$0.00115303-06 16:11
-
57$0.01167$0.01176$0.01134$0.0114503-06 16:11
-
58$0.1336$0.1345$0.1317$0.134203-06 16:11
-
59$4.767$4.767$4.646$4.68403-06 16:11
-
60$0.001331$0.001343$0.001296$0.00130703-06 16:11
-
61$8.978$9.062$8.978$9.05603-06 16:11
-
62$55.88$56.04$55.04$55.5703-06 16:11
-
63$0.06236$0.07127$0.06121$0.0634603-06 16:11
-
64$0.09789$0.09852$0.09552$0.0981603-06 16:11
-
65$0.0006242$0.0006249$0.0006099$0.000616103-06 16:11
-
66$0.0003285$0.000331$0.0003217$0.000328203-06 16:11
-
67$0.0006245$0.0006483$0.0006118$0.000646703-06 16:11
-
68$0.02255$0.02286$0.02209$0.0224703-06 16:11
-
69$0.00962$0.00974$0.00935$0.0094903-06 16:11
-
70$1.2701$1.2982$1.2496$1.267903-06 16:11
-
71$0.0000003334$0.0000003368$0.0000003311$0.000000334203-06 16:11
-
72$7.862$8.264$7.751$8.23403-06 16:11
-
73$0.01311$0.01344$0.01285$0.0132803-06 16:11
-
74$0.0001203$0.0001254$0.000119$0.000120403-06 16:11
-
75$0.04286$0.04309$0.04219$0.0423603-06 16:11
-
76$0.01785$0.01812$0.01743$0.0180303-06 16:11
-
77$0.000000000119$0.000000000119$0.000000000119$0.00000000011903-06 16:11
-
78$0.00001822$0.0000184$0.00001803$0.0000181803-06 16:11
-
79$0.6111$0.62$0.5999$0.616803-06 16:11
-
80$1.369$1.423$1.334$1.41103-06 16:11
-
81$1.968$1.968$1.89$1.91303-06 16:11
-
82$0.005634$0.005681$0.005544$0.00566203-06 16:11
-
83$0.1044$0.1061$0.1024$0.105203-06 16:11
-
84$0.000493$0.000505$0.00048$0.00048703-06 16:11
-
85$0.00000001164$0.00000001164$0.00000001108$0.0000000112703-06 16:11
-
86$0.000005553$0.000005624$0.000005439$0.00000557903-06 16:11
-
87$0.00421$0.00421$0.00417$0.0041703-06 16:11
-
88$0.3306$0.3356$0.3242$0.327603-06 16:11
-
89$0.04468$0.04542$0.04392$0.0450903-06 16:11
-
90$0.0944$0.0955$0.0919$0.095303-06 16:11
-
91$0.2073$0.209$0.2028$0.208203-06 16:11
-
92$0.006468$0.006615$0.006345$0.00657103-06 16:11
-
93$0.0009884$0.0010004$0.0009652$0.000992803-06 16:11
-
94$0.0000614$0.0000659$0.0000597$0.00006303-06 16:11
-
95$0.999791$1.000009$0.999683$0.99995603-06 16:11
-
96$0.00504$0.00512$0.0049$0.0050403-06 16:11
-
97$0.02496$0.02501$0.02466$0.0247303-06 16:11
-
98$71362.2$71421.5$69989.2$70756.703-06 16:11
-
99$0.5448$0.558$0.5346$0.537603-06 16:11
-
100$0.04087$0.0414$0.04008$0.0403703-06 16:11
