DOT (Polkadot) 波卡币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.977
+0.00% （ +$0 ）
≈ ¥14.17509
- 24H最高
- $1.977
- 24H最低
- $2.063
- 24H开盘
- $1.975
- 24H收盘
- $2.014
DOT (Polkadot) 波卡币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3216.08$3226.95$3208.44$3211.0101-20 06:11
-
2$108.59$109.26$108.36$108.7901-20 06:11
-
3$133.54$135.15$133.47$133.9401-20 06:11
-
4$0.12782$0.13064$0.12773$0.1294201-20 06:11
-
5$0.06976$0.07128$0.06961$0.0705901-20 06:11
-
6$162.59$166.17$162.48$164.5801-20 06:11
-
7$0.2545$0.2606$0.2541$0.254701-20 06:11
-
8$0.3667$0.3728$0.3664$0.369901-20 06:11
-
9$0.03857$0.03995$0.03843$0.0390901-20 06:11
-
10$0.2997$0.3005$0.2925$0.293701-20 06:11
-
11$7.19$7.25$7.16$7.17501-20 06:11
-
12$0.1969$0.2029$0.1962$0.198401-20 06:11
-
13$1.585$1.628$1.582$1.60501-20 06:11
-
14$3.76$3.889$3.757$3.79901-20 06:11
-
15$0.1839$0.1919$0.1835$0.187301-20 06:11
-
16$5.084$5.164$5.082$5.10801-20 06:11
-
17$0.00000000062$0.000000000629$0.000000000619$0.0000000006201-20 06:11
-
18$925.3$929.1$924.7$924.801-20 06:11
-
19$0.05256$0.05256$0.05121$0.0515301-20 06:11
-
20$0.1231$0.1259$0.123$0.123501-20 06:11
-
21$0.003835$0.003911$0.003829$0.00386801-20 06:11
-
22$0.1262$0.1278$0.1255$0.125701-20 06:11
-
23$0.05718$0.05889$0.05698$0.0572201-20 06:11
-
24$0.6379$0.6427$0.6343$0.639701-20 06:11
-
25$0.3899$0.397$0.389$0.390601-20 06:11
-
26$0.0709$0.0709$0.0709$0.070901-20 06:11
-
27$0.006617$0.006679$0.006355$0.00642301-20 06:11
-
28$0.00003943$0.0000409$0.00003939$0.0000401701-20 06:11
-
29$0.009064$0.009436$0.008782$0.00902201-20 06:11
-
30$0.176$0.1809$0.1756$0.178401-20 06:11
-
31$9.479$9.681$9.466$9.57501-20 06:11
-
32$0.2418$0.2523$0.2414$0.247701-20 06:11
-
33$0.00539$0.00553$0.00539$0.0055201-20 06:11
-
34$0.01042$0.01059$0.01039$0.0104301-20 06:11
-
35$1.185$1.185$1.179$1.18301-20 06:11
-
36$0.02409$0.02453$0.02403$0.0240901-20 06:11
-
37$7.245$7.383$7.228$7.34801-20 06:11
-
38$0.00366$0.00367$0.00366$0.0036601-20 06:11
-
39$0.03761$0.03908$0.03756$0.038301-20 06:11
-
40$0.0002287$0.0002322$0.0002284$0.000229701-20 06:11
-
41$0.00263$0.00263$0.00263$0.0026301-20 06:11
-
42$0.06862$0.06955$0.06833$0.0685401-20 06:11
-
43$0.2572$0.2663$0.2569$0.264901-20 06:11
-
44$0.001582$0.001602$0.001582$0.00158701-20 06:11
-
45$0.05514$0.05542$0.05449$0.0545401-20 06:11
-
46$0.1443$0.149$0.1442$0.145601-20 06:11
-
47$0.5484$0.5626$0.5474$0.558301-20 06:11
-
48$12.768$13.001$12.76$12.88701-20 06:11
-
49$0.04793$0.04963$0.04791$0.0492801-20 06:11
-
50$0.1845$0.1879$0.1842$0.186301-20 06:11
-
51$0.00003978$0.00004045$0.00003938$0.0000394301-20 06:11
-
52$0.6201$0.6371$0.6199$0.632301-20 06:11
-
53$0.01276$0.01283$0.01271$0.0127201-20 06:11
-
54$0.07748$0.07798$0.07687$0.0769801-20 06:11
-
55$0.19273$0.19638$0.16594$0.1738701-20 06:11
-
56$4.655$4.737$4.653$4.6901-20 06:11
-
57$1.2795$1.3009$1.2789$1.291701-20 06:11
-
58$0.00174$0.001753$0.001728$0.00173101-20 06:11
-
59$1.563$1.62$1.56$1.59601-20 06:11
-
60$3.705$3.778$3.703$3.76301-20 06:11
-
61$0.0005434$0.000567$0.0005414$0.000552701-20 06:11
-
62$0.01943$0.01943$0.01943$0.0194301-20 06:11
-
63$0.06786$0.07035$0.06782$0.0691201-20 06:11
-
64$0.0001663$0.0001689$0.0001662$0.000168701-20 06:11
-
65$0.00362$0.003711$0.003614$0.00364701-20 06:11
-
66$0.06102$0.06171$0.0608$0.0610901-20 06:11
-
67$0.3098$0.324$0.3089$0.318501-20 06:11
-
68$0.01022$0.010531$0.010208$0.01038901-20 06:11
-
69$0.0626$0.064$0.0611$0.062501-20 06:11
-
70$0.008995$0.009289$0.008984$0.00912501-20 06:11
-
71$0.01833$0.01833$0.01833$0.0183301-20 06:11
-
72$0.05897$0.06084$0.05884$0.0601401-20 06:11
-
73$1$1.0002$0.9998$0.999901-20 06:11
-
74$0.000476$0.000476$0.000468$0.00046901-20 06:11
-
75$1.0327$1.0486$1.0309$1.042701-20 06:11
-
76$0.009389$0.009493$0.009389$0.00946101-20 06:11
-
77$0.002407$0.002494$0.002405$0.00244701-20 06:11
-
78$0.001578$0.001607$0.001577$0.00159801-20 06:11
-
79$0.247$0.2503$0.2464$0.248701-20 06:11
-
80$0.4391$0.4493$0.4376$0.441301-20 06:11
-
81$0.001291$0.001296$0.001289$0.00129301-20 06:11
-
82$0.2642$0.2661$0.2606$0.263801-20 06:11
-
83$0.31035$0.31167$0.30814$0.311101-20 06:11
-
84$4.977$5.049$4.973$501-20 06:11
-
85$0.0119$0.01202$0.01163$0.0116601-20 06:11
-
86$0.006015$0.00617$0.005975$0.0060701-20 06:11
-
87$0.02195$0.02217$0.02192$0.0220901-20 06:11
-
88$0.03807$0.03886$0.03765$0.0379801-20 06:11
-
89$0.0000857$0.0000893$0.000079$0.000081401-20 06:11
-
90$0.0329$0.03393$0.03288$0.0334901-20 06:11
-
91$0.008301$0.008459$0.008295$0.00839601-20 06:11
-
92$0.07549$0.07721$0.07488$0.07501-20 06:11
-
93$0.3421$0.3576$0.3415$0.351301-20 06:11
-
94$0.496$0.5098$0.495$0.504301-20 06:11
-
95$0.00001822$0.00001884$0.00001818$0.0000186701-20 06:11
-
96$4674.6$4679.8$4669$4672.301-20 06:11
-
97$0.06396$0.06519$0.06388$0.0642301-20 06:11
-
98$0.0045$0.004567$0.004457$0.00446301-20 06:11
-
99$0.005161$0.005395$0.005157$0.00529101-20 06:11
-
100$0.002486$0.002631$0.002479$0.00257101-20 06:11
