DOT (Polkadot) 波卡币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$3.144
+0.00% （ +$0 ）
≈ ¥22.54248
- 24H最高
- $3.144
- 24H最低
- $3.188
- 24H开盘
- $3.09
- 24H收盘
- $3.151
DOT (Polkadot) 波卡币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.19873$0.20015$0.19425$0.1966410-16 09:10
-
2$2.4333$2.4491$2.3768$2.41410-16 09:10
-
3$0.2103$0.2114$0.2057$0.20910-16 09:10
-
4$0.1864$0.1883$0.1834$0.186210-16 09:10
-
5$0.01374$0.01393$0.01347$0.0136910-16 09:10
-
6$0.6726$0.6766$0.6576$0.669410-16 09:10
-
7$0.4261$0.4285$0.4171$0.424210-16 09:10
-
8$0.06334$0.06405$0.06136$0.062310-16 09:10
-
9$7.76$7.865$7.66$7.79510-16 09:10
-
10$0.01147$0.01147$0.011$0.0112310-16 09:10
-
11$0.00997$0.01005$0.00973$0.0098610-16 09:10
-
12$4.286$4.337$4.188$4.31810-16 09:10
-
13$0.3284$0.3323$0.3214$0.326510-16 09:10
-
14$0.7704$0.8157$0.7643$0.778810-16 09:10
-
15$0.03802$0.03814$0.03444$0.0353410-16 09:10
-
16$1.674$1.681$1.633$1.65710-16 09:10
-
17$0.000000001049$0.000000001051$0.000000001016$0.00000000103810-16 09:10
-
18$0.5545$0.5601$0.5434$0.549310-16 09:10
-
19$13.6$13.66$13.29$13.5810-16 09:10
-
20$0.1882$0.1899$0.1803$0.182410-16 09:10
-
21$523.1$527.6$517.4$522.910-16 09:10
-
22$3980.8$4013.3$3929.6$3993.610-16 09:10
-
23$0.6095$0.6138$0.6026$0.609210-16 09:10
-
24$0.1101$0.1135$0.1081$0.109410-16 09:10
-
25$0.0000005132$0.0000005148$0.0000005095$0.000000512110-16 09:10
-
26$0.0495$0.0499$0.04824$0.0489810-16 09:10
-
27$0.11304$0.11487$0.11096$0.1130910-16 09:10
-
28$0.8048$0.8081$0.7872$0.792210-16 09:10
-
29$35.54$35.85$34.49$35.1410-16 09:10
-
30$0.5573$0.5664$0.5424$0.555810-16 09:10
-
31$0.00816$0.00831$0.008083$0.0082410-16 09:10
-
32$0.0709$0.0709$0.0709$0.070910-16 09:10
-
33$0.06632$0.06665$0.065$0.0656910-16 09:10
-
34$0.9995$0.9998$0.9993$0.999410-16 09:10
-
35$0.006833$0.006945$0.006703$0.00685610-16 09:10
-
36$3.144$3.188$3.09$3.13910-16 09:10
-
37$16.33$16.52$16.11$16.2710-16 09:10
-
38$1.017$1.026$0.999$1.00710-16 09:10
-
39$0.02095$0.02286$0.02083$0.0214810-16 09:10
-
40$2.634$2.658$2.593$2.63210-16 09:10
-
41$0.02854$0.02862$0.02766$0.0284310-16 09:10
-
42$11.02$11.09$10.73$10.8610-16 09:10
-
43$0.09054$0.09242$0.08992$0.0916210-16 09:10
-
44$0.18127$0.18254$0.1774$0.1788410-16 09:10
-
45$0.003888$0.004093$0.003691$0.00406810-16 09:10
-
46$0.002444$0.002461$0.002385$0.00243510-16 09:10
-
47$0.002603$0.002658$0.002582$0.00260510-16 09:10
-
48$0.0754$0.0761$0.0728$0.073110-16 09:10
-
49$0.1229$0.1239$0.1197$0.122110-16 09:10
-
50$1.135$1.165$1.113$1.13110-16 09:10
-
51$0.1106$0.111$0.1088$0.1110-16 09:10
-
52$11.16$11.3$10.98$11.2810-16 09:10
-
53$0.002417$0.002437$0.002374$0.00241710-16 09:10
-
54$0.9413$0.9556$0.8996$0.91710-16 09:10
-
55$9.655$9.683$9.644$9.6610-16 09:10
-
56$18.124$18.255$17.732$18.02310-16 09:10
-
57$0.0097$0.0099$0.0094$0.009510-16 09:10
-
58$5.252$5.271$5.083$5.18110-16 09:10
-
59$0.1077$0.1103$0.1012$0.102410-16 09:10
-
60$0.915$0.927$0.905$0.91710-16 09:10
-
61$0.01841$0.01845$0.01771$0.0179410-16 09:10
-
62$0.4544$0.4585$0.4433$0.450110-16 09:10
-
63$0.33108$0.33151$0.29342$0.295610-16 09:10
-
64$1808.8$1808.8$1808.8$1808.810-16 09:10
-
65$2.346$2.377$2.292$2.32610-16 09:10
-
66$0.0000004186$0.0000004189$0.0000004158$0.00000041810-16 09:10
-
67$0.01943$0.01943$0.01943$0.0194310-16 09:10
-
68$10.373$10.373$10.373$10.37310-16 09:10
-
69$0.007085$0.007149$0.006922$0.0070210-16 09:10
-
70$0.01359$0.0137$0.01336$0.0135810-16 09:10
-
71$0.0893$0.0906$0.0876$0.089110-16 09:10
-
72$0.023704$0.023798$0.022923$0.02324810-16 09:10
-
73$0.01264$0.01277$0.01235$0.0126310-16 09:10
-
74$0.0693$0.06956$0.06657$0.0671510-16 09:10
-
75$0.7677$0.7902$0.7447$0.766610-16 09:10
-
76$1.9092$1.9407$1.8533$1.873610-16 09:10
-
77$0.2251$0.235$0.2192$0.222910-16 09:10
-
78$0.03503$0.03792$0.03057$0.0314410-16 09:10
-
79$0.00975$0.00989$0.00958$0.0097310-16 09:10
-
80$0.1898$0.1936$0.186$0.189210-16 09:10
-
81$0.2785$0.2834$0.2709$0.272410-16 09:10
-
82$0.001227$0.001287$0.001213$0.00121310-16 09:10
-
83$0.002207$0.002216$0.002161$0.00218510-16 09:10
-
84$0.1893$0.1907$0.1824$0.184910-16 09:10
-
85$0.01903$0.01919$0.01872$0.0189910-16 09:10
-
86$0.13063$0.13112$0.12709$0.1299810-16 09:10
-
87$0.3179$0.3202$0.3117$0.314710-16 09:10
-
88$0.1215$0.122$0.1166$0.119610-16 09:10
-
89$2.7135$2.7275$2.6473$2.678210-16 09:10
-
90$0.01269$0.01278$0.01249$0.0127710-16 09:10
-
91$0.3265$0.3299$0.3141$0.31510-16 09:10
-
92$25.28$25.45$24.64$24.9810-16 09:10
-
93$110631.6$111534.3$110184.2$110660.710-16 09:10
-
94$0.04469$0.0449$0.04326$0.0443710-16 09:10
-
95$4197.3$4243.4$4190.1$4236.110-16 09:10
-
96$7.52$7.563$7.323$7.43210-16 09:10
-
97$0.32641$0.32882$0.31986$0.3241710-16 09:10
-
98$0.6064$0.616$0.5963$0.606510-16 09:10
-
99$0.00714$0.00717$0.006953$0.00700610-16 09:10
-
100$1.853$1.864$1.8$1.82810-16 09:10
