ASTR (Astar)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.02337
+0.00% （ +$0 ）
≈ ¥0.1675629 ฿1
- 24H最高
- $0.02337
- 24H最低
- $0.02373
- 24H开盘
- $0.02312
- 24H收盘
- $0.02344
ASTR (Astar)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114848.6$116012.3$114599.3$115312.709-16 20:01
-
2$194.17$198.97$193.07$195.4909-16 20:01
-
3$232.99$237.02$230.16$235.5309-16 20:01
-
4$3.028$3.0494$2.9642$3.029409-16 20:01
-
5$0.3469$0.3642$0.3454$0.356609-16 20:01
-
6$0.2544$0.2572$0.2505$0.255309-16 20:01
-
7$297.51$300.24$293.22$294.5909-16 20:01
-
8$0.01942$0.01992$0.01918$0.0197809-16 20:01
-
9$0.03649$0.03764$0.03596$0.037209-16 20:01
-
10$0.09227$0.09459$0.09109$0.0931709-16 20:01
-
11$0.2303$0.2354$0.2281$0.234609-16 20:01
-
12$0.0159$0.01642$0.01561$0.0161209-16 20:01
-
13$0.01514$0.01557$0.01495$0.0154309-16 20:01
-
14$6.89$7.104$6.794$6.97309-16 20:01
-
15$0.5928$0.6062$0.5844$0.605709-16 20:01
-
16$0.05872$0.06515$0.05826$0.0599809-16 20:01
-
17$9.43$9.607$9.353$9.52609-16 20:01
-
18$0.04822$0.04886$0.04734$0.0483909-16 20:01
-
19$0.1522$0.1556$0.1516$0.154809-16 20:01
-
20$0.05199$0.05316$0.05143$0.0525609-16 20:01
-
21$0.15705$0.16962$0.15383$0.1579509-16 20:01
-
22$0.08136$0.08434$0.08063$0.0835109-16 20:01
-
23$916.5$933.4$912.8$926.809-16 20:01
-
24$0.0882$0.08853$0.08722$0.0882909-16 20:01
-
25$43.51$44.6$43.16$44.3609-16 20:01
-
26$0.22734$0.23192$0.22594$0.228309-16 20:01
-
27$3.373$3.43$3.322$3.36609-16 20:01
-
28$0.0299$0.0299$0.02865$0.0290709-16 20:01
-
29$0.9996$1$0.9898$0.999709-16 20:01
-
30$0.0016145$0.0016243$0.0016077$0.001613609-16 20:01
-
31$0.7055$0.7125$0.6973$0.707609-16 20:01
-
32$4.143$4.252$4.104$4.20609-16 20:01
-
33$0.6058$0.6222$0.5976$0.618509-16 20:01
-
34$0.06711$0.06886$0.06634$0.0685909-16 20:01
-
35$0.102$0.102$0.102$0.10209-16 20:01
-
36$0.3965$0.4031$0.3928$0.401309-16 20:01
-
37$0.02301$0.02383$0.02271$0.0230609-16 20:01
-
38$2.672$2.707$2.648$2.66509-16 20:01
-
39$0.01113$0.01129$0.01098$0.0111809-16 20:01
-
40$0.003926$0.003926$0.003735$0.00381509-16 20:01
-
41$0.4489$0.4544$0.4422$0.451309-16 20:01
-
42$0.23177$0.2382$0.23007$0.2365909-16 20:01
-
43$4.67$4.722$4.612$4.6809-16 20:01
-
44$0.1576$0.1599$0.1562$0.15809-16 20:01
-
45$14.463$14.648$14.162$14.57609-16 20:01
-
46$13.408$13.73$13.26$13.62109-16 20:01
-
47$0.003409$0.003437$0.00339$0.00341809-16 20:01
-
48$0.1078$0.1109$0.106$0.107609-16 20:01
-
49$286.39$291.68$283.85$289.6809-16 20:01
-
50$0.1607$0.1803$0.1587$0.177309-16 20:01
-
51$1.1123$1.1215$1.0873$1.100409-16 20:01
-
52$0.3695$0.3775$0.3647$0.374909-16 20:01
-
53$0.003161$0.003175$0.003151$0.00315909-16 20:01
-
54$0.3587$0.3589$0.3482$0.351909-16 20:01
-
55$0.15362$0.24451$0.14893$0.1801709-16 20:01
-
56$14.54$15.05$14.36$14.9909-16 20:01
-
57$1808.8$1808.8$1808.8$1808.809-16 20:01
-
58$0.12472$0.12592$0.12216$0.1249709-16 20:01
-
59$0.03893$0.04$0.03862$0.0396709-16 20:01
-
60$0.00185$0.001881$0.00183$0.00186909-16 20:01
-
61$0.01118$0.01128$0.01108$0.0111609-16 20:01
-
62$232.99$237.02$230.16$235.6909-16 20:01
-
63$0.0003512$0.0003975$0.0003303$0.000334109-16 20:01
-
64$0.1356$0.1376$0.134$0.136509-16 20:01
-
65$0.01806$0.01825$0.01796$0.0181309-16 20:01
-
66$0.032669$0.033293$0.032133$0.03314709-16 20:01
-
67$0.02004$0.02058$0.01971$0.0202509-16 20:01
-
68$0.000010672$0.000010867$0.000010559$0.00001078409-16 20:01
-
69$0.03154$0.03232$0.03097$0.0319409-16 20:01
-
70$0.2336$0.2407$0.2296$0.238309-16 20:01
-
71$0.2592$0.261$0.2531$0.258809-16 20:01
-
72$0.8447$0.8466$0.8378$0.843609-16 20:01
-
73$0.01833$0.01833$0.01833$0.0183309-16 20:01
-
74$0.0000542$0.00005485$0.00005369$0.0000546309-16 20:01
-
75$3.2326$3.2839$3.2046$3.218609-16 20:01
-
76$0.02062$0.02098$0.0204$0.0208409-16 20:01
-
77$0.4922$0.4967$0.4892$0.493409-16 20:01
-
78$0.001691$0.001728$0.001628$0.00166409-16 20:01
-
79$0.2935$0.3011$0.2898$0.298709-16 20:01
-
80$0.3167$0.3222$0.3121$0.318309-16 20:01
-
81$0.02808$0.02836$0.02671$0.0273309-16 20:01
-
82$0.08801$0.09454$0.08703$0.0939509-16 20:01
-
83$0.001798$0.001829$0.001767$0.00180309-16 20:01
-
84$0.22312$0.24687$0.20539$0.208809-16 20:01
-
85$4495.87$4529.45$4473.31$4493.409-16 20:01
-
86$0.00215$0.002199$0.002108$0.00216109-16 20:01
-
87$0.802$0.8197$0.7935$0.812509-16 20:01
-
88$1.677$1.718$1.654$1.70409-16 20:01
-
89$0.4018$0.402$0.3974$0.400409-16 20:01
-
90$0.34361$0.34723$0.34224$0.3459609-16 20:01
-
91$0.003982$0.004056$0.003916$0.00401709-16 20:01
-
92$9.127$9.345$9.053$9.28409-16 20:01
-
93$0.07168$0.07402$0.07052$0.072609-16 20:01
-
94$114710.8$115937.5$114638.1$115324.909-16 20:01
-
95$0.2923$0.3016$0.2883$0.298809-16 20:01
-
96$1.4735$1.5206$1.4639$1.500709-16 20:01
-
97$0.378$0.39163$0.37401$0.3883509-16 20:01
-
98$0.8545$0.8726$0.8483$0.863409-16 20:01
-
99$0.05916$0.06391$0.05903$0.0635309-16 20:01
-
100$$$$09-16 20:01
