CXT Covalent X Token
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.005422
+0.00% （ +$0 ）
≈ ¥0.03887574
- 24H最高
- $0.005422
- 24H最低
- $0.005427
- 24H开盘
- $0.005155
- 24H收盘
- $0.005177
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$88511.8$88529.4$84456.4$85406.412-19 07:37
-
2$0.12952$0.12976$0.11996$0.1224112-19 07:37
-
3$183.18$183.26$169.53$173.9912-19 07:37
-
4$0.02805$0.02971$0.02705$0.0291212-19 07:37
-
5$0.3731$0.3734$0.3468$0.352312-19 07:37
-
6$0.03611$0.03614$0.03281$0.0337812-19 07:37
-
7$0.246$0.2465$0.2269$0.231712-19 07:37
-
8$7.865$7.875$7.28$7.39512-19 07:37
-
9$0.005435$0.005449$0.005052$0.00517612-19 07:37
-
10$0.406$0.4063$0.3724$0.382412-19 07:37
-
11$1.545$1.55$1.417$1.44712-19 07:37
-
12$0.6629$0.6672$0.6212$0.625712-19 07:37
-
13$1.958$1.961$1.832$1.85812-19 07:37
-
14$4.838$4.838$4.526$4.61312-19 07:37
-
15$0.864$0.871$0.792$0.80612-19 07:37
-
16$0.01733$0.01734$0.01668$0.0168212-19 07:37
-
17$0.5454$0.5508$0.5118$0.526612-19 07:37
-
18$0.3191$0.3202$0.2954$0.303112-19 07:37
-
19$0.2206$0.2206$0.2087$0.213212-19 07:37
-
20$0.01936$0.01941$0.01767$0.0180812-19 07:37
-
21$848.1$848.7$818.3$82912-19 07:37
-
22$0.000599$0.0006002$0.0005288$0.00054712-19 07:37
-
23$0.0844$0.0844$0.0764$0.078512-19 07:37
-
24$0.03831$0.03835$0.03606$0.0370212-19 07:37
-
25$0.00000268$0.000002682$0.000002438$0.00000247812-19 07:37
-
26$0.02377$0.02378$0.02174$0.0222812-19 07:37
-
27$0.1339$0.1348$0.1237$0.12712-19 07:37
-
28$0.004556$0.004577$0.004337$0.00445912-19 07:37
-
29$0.04089$0.04089$0.03807$0.0389612-19 07:37
-
30$0.001278$0.00128$0.001158$0.00118912-19 07:37
-
31$6.576$6.625$6.16$6.33812-19 07:37
-
32$9.656$9.656$8.873$9.05712-19 07:37
-
33$0.5542$0.5793$0.5174$0.535912-19 07:37
-
34$0.2083$0.2084$0.1919$0.196512-19 07:37
-
35$0.01142$0.01158$0.01095$0.011112-19 07:37
-
36$2.741$2.745$2.539$2.5812-19 07:37
-
37$1.516$1.521$1.434$1.44812-19 07:37
-
38$0.000461$0.0004626$0.0004482$0.00045212-19 07:37
-
39$0.6462$0.6462$0.6103$0.625212-19 07:37
-
40$1.833$1.833$1.733$1.77612-19 07:37
-
41$0.1711$0.1717$0.1604$0.162112-19 07:37
-
42$0.01426$0.01433$0.01314$0.0135612-19 07:37
-
43$0.03342$0.03348$0.03037$0.0314212-19 07:37
-
44$0.05353$0.05355$0.04924$0.0504112-19 07:37
-
45$0.06231$0.06231$0.05801$0.0591712-19 07:37
-
46$0.03013$0.03186$0.02945$0.0295612-19 07:37
-
47$0.3396$0.34$0.307$0.314812-19 07:37
-
48$0.2233$0.2235$0.2103$0.214712-19 07:37
-
49$0.1713$0.1714$0.1574$0.159712-19 07:37
-
50$0.5433$0.5436$0.4912$0.50212-19 07:37
-
51$0.3955$0.397$0.3625$0.370512-19 07:37
-
52$0.1901$0.1917$0.1766$0.178912-19 07:37
-
53$77.65$77.89$72.67$73.8812-19 07:37
-
54$0.5656$0.5737$0.5238$0.533912-19 07:37
-
55$0.06485$0.0652$0.06111$0.0611112-19 07:37
-
56$0.37941$0.38482$0.37313$0.3790612-19 07:37
-
57$5.38$5.393$4.934$5.06912-19 07:37
-
58$1.1853$1.1861$1.1057$1.117512-19 07:37
-
59$2.446$2.448$2.283$2.35212-19 07:37
-
60$0.01654$0.01654$0.01529$0.0153512-19 07:37
-
61$3.643$3.655$3.42$3.48912-19 07:37
-
62$9.544$9.544$8.873$9.0412-19 07:37
-
63$0.001707$0.001708$0.001678$0.00167812-19 07:37
-
64$127.4$127.48$116.93$118.0412-19 07:37
-
65$0.07063$0.07064$0.06661$0.0682712-19 07:37
-
66$0.05612$0.05612$0.05204$0.0533412-19 07:37
-
67$0.2825$0.2828$0.2552$0.260512-19 07:37
-
68$0.02421$0.02431$0.02243$0.0225812-19 07:37
-
69$0.10023$0.10309$0.09925$0.1006812-19 07:37
-
70$0.03497$0.03497$0.03216$0.0329212-19 07:37
-
71$0.07335$0.07344$0.06629$0.0674112-19 07:37
-
72$0.04993$0.04999$0.04601$0.0468812-19 07:37
-
73$0.01833$0.01833$0.01833$0.0183312-19 07:37
-
74$0.05828$0.05849$0.05314$0.0539212-19 07:37
-
75$1$1.0004$0.9998$112-19 07:37
-
76$0.00002355$0.00002375$0.00002315$0.0000232212-19 07:37
-
77$0.9379$0.938$0.8483$0.860712-19 07:37
-
78$0.00937$0.00945$0.00883$0.0089312-19 07:37
-
79$0.1548$0.1549$0.1447$0.148412-19 07:37
-
80$0.01147$0.01171$0.01081$0.0109212-19 07:37
-
81$0.08031$0.08053$0.07358$0.0749212-19 07:37
-
82$0.1183$0.1184$0.1087$0.110912-19 07:37
-
83$0.07374$0.07374$0.06618$0.068112-19 07:37
-
84$0.01345$0.01347$0.01282$0.012912-19 07:37
-
85$0.4159$0.4163$0.3834$0.39212-19 07:37
-
86$3.212$3.219$2.922$3.00512-19 07:37
-
87$0.00421$0.004216$0.004055$0.0040712-19 07:37
-
88$0.28078$0.28203$0.27871$0.2791712-19 07:37
-
89$0.001761$0.001764$0.001645$0.00167712-19 07:37
-
90$0.7107$0.7118$0.651$0.671312-19 07:37
-
91$5.291$5.296$4.864$4.92512-19 07:37
-
92$0.00724$0.00743$0.00685$0.0069112-19 07:37
-
93$0.005756$0.005762$0.005429$0.00545812-19 07:37
-
94$0.0002377$0.0002416$0.0002208$0.000221212-19 07:37
-
95$0.06937$0.07256$0.06557$0.0677712-19 07:37
-
96$0.5168$0.5171$0.4728$0.477812-19 07:37
-
97$4339.5$4373$4325.9$4338.612-19 07:37
-
98$0.0025428$0.0025428$0.0023765$0.002399812-19 07:37
-
99$0.00000829$0.00000848$0.00000773$0.0000078812-19 07:37
-
100$1.34$1.346$1.24$1.25512-19 07:37
