CXT Covalent X Token
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0053
+0.00% （ +$0 ）
≈ ¥0.038001
- 24H最高
- $0.0053
- 24H最低
- $0.00534
- 24H开盘
- $0.00527
- 24H收盘
- $0.0053
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2060.23$2149.69$2057.16$2119.8105-24 18:12
-
2$84.09$87.49$83.93$86.305-24 18:12
-
3$0.05036$0.05302$0.05031$0.0511905-24 18:12
-
4$85.38$89.09$85.27$86.805-24 18:12
-
5$0.000000000012$0.0000000000128$0.000000000012$0.000000000012405-24 18:12
-
6$0.004306$0.004491$0.004297$0.00440705-24 18:12
-
7$0.3226$0.3369$0.3224$0.327605-24 18:12
-
8$0.006236$0.006508$0.006186$0.00639505-24 18:12
-
9$2.068$2.149$2.06$2.11105-24 18:12
-
10$1.1571$1.2099$1.1543$1.175905-24 18:12
-
11$3.837$3.964$3.823$3.88105-24 18:12
-
12$349.1$359.6$348.3$352.405-24 18:12
-
13$0.034$0.03479$0.03343$0.0337805-24 18:12
-
14$0.02246$0.02362$0.02235$0.022605-24 18:12
-
15$647.4$663.9$646.3$658.905-24 18:12
-
16$0.0005376$0.0005611$0.0005294$0.000534105-24 18:12
-
17$0.000005987$0.000006311$0.000005981$0.00000607105-24 18:12
-
18$0.05337$0.05514$0.05238$0.0546305-24 18:12
-
19$0.2775$0.3043$0.2764$0.295905-24 18:12
-
20$0.004798$0.004798$0.004798$0.00479805-24 18:12
-
21$20.01$20.43$19.92$2005-24 18:12
-
22$0.002877$0.002907$0.002855$0.00289205-24 18:12
-
23$0.1371$0.1401$0.1371$0.138105-24 18:12
-
24$1.66$1.737$1.654$1.69805-24 18:12
-
25$0.0053$0.00534$0.00527$0.005305-24 18:12
-
26$1.0009$1.004$1$105-24 18:12
-
27$0.000913$0.000926$0.000893$0.00090405-24 18:12
-
28$0.0010705$0.001095$0.0010202$0.001094205-24 18:12
-
29$0.178$0.1922$0.1773$0.184605-24 18:12
-
30$3.952$4.106$3.939$4.01405-24 18:12
-
31$$$$05-24 18:12
-
32$0.04182$0.04269$0.04122$0.041305-24 18:12
-
33$0.102$0.102$0.102$0.10205-24 18:12
-
34$0.2729$0.2818$0.2719$0.275205-24 18:12
-
35$0.3656$0.3893$0.3651$0.375105-24 18:12
-
36$0.0005$0.00059$0.0005$0.0005405-24 18:12
-
37$0.03395$0.03559$0.03387$0.0346605-24 18:12
-
38$0.219$0.262$0.218$0.23705-24 18:12
-
39$0.0001095$0.0001111$0.0001025$0.000108505-24 18:12
-
40$1.541$1.587$1.54$1.55305-24 18:12
-
41$0.0647$0.0659$0.0622$0.065505-24 18:12
-
42$0.01671$0.0177$0.01671$0.0171905-24 18:12
-
43$0.02692$0.02777$0.02643$0.0264305-24 18:12
-
44$0.000145$0.00015$0.0001444$0.000144405-24 18:12
-
45$0.00263$0.00263$0.00263$0.0026305-24 18:12
-
46$2.544$2.644$2.53$2.59905-24 18:12
-
47$4.312$4.476$4.309$4.33805-24 18:12
-
48$0.05667$0.05873$0.0566$0.0570305-24 18:12
-
49$0.001069$0.001092$0.001066$0.00107205-24 18:12
-
50$107.44$111.5$107.02$110.4605-24 18:12
-
51$0.0519$0.05278$0.05164$0.0521405-24 18:12
-
52$0.1455$0.1497$0.1449$0.146605-24 18:12
-
53$0.3416$0.3586$0.3402$0.350305-24 18:12
-
54$9.318$9.781$9.286$9.58505-24 18:12
-
55$2.215$2.246$2.18$2.19205-24 18:12
-
56$0.2574$0.2633$0.2552$0.255405-24 18:12
-
57$52.87$54.23$52.75$53.405-24 18:12
-
58$0.000505$0.0005316$0.0005035$0.000515105-24 18:12
-
59$0.02649$0.02771$0.02649$0.0266405-24 18:12
-
60$0.0005363$0.000566$0.0005363$0.000544105-24 18:12
-
61$2.15$2.168$2.064$2.09405-24 18:12
-
62$2.0245$2.1983$2.0175$2.175505-24 18:12
-
63$2.131$2.192$2.099$2.10205-24 18:12
-
64$0.01004$0.01036$0.01003$0.0101305-24 18:12
-
65$0.01943$0.01943$0.01943$0.0194305-24 18:12
-
66$0.00789$0.00848$0.00789$0.0081105-24 18:12
-
67$0.000151$0.0001741$0.0001509$0.000162905-24 18:12
-
68$0.4169$0.4453$0.4097$0.438705-24 18:12
-
69$0.008305$0.008387$0.008237$0.00826605-24 18:12
-
70$4.002$4.176$3.974$3.99105-24 18:12
-
71$0.00965$0.0098$0.00963$0.0097205-24 18:12
-
72$0.05111$0.05169$0.04951$0.0498405-24 18:12
-
73$0.000000000119$0.000000000119$0.000000000119$0.00000000011905-24 18:12
-
74$0.0773$0.0793$0.0745$0.077505-24 18:12
-
75$0.09066$0.09153$0.08756$0.0882205-24 18:12
-
76$1.688$1.736$1.683$1.70605-24 18:12
-
77$0.04531$0.04743$0.04522$0.0465305-24 18:12
-
78$0.00000001271$0.00000001327$0.00000001268$0.0000000128105-24 18:12
-
79$0.000914$0.000932$0.000914$0.00092205-24 18:12
-
80$0.04389$0.04598$0.04379$0.0440105-24 18:12
-
81$0.1555$0.1608$0.154$0.157105-24 18:12
-
82$0.000005598$0.000005775$0.000005584$0.00000564705-24 18:12
-
83$0.00314$0.00314$0.00298$0.00305-24 18:12
-
84$0.0006274$0.0006642$0.000627$0.000637205-24 18:12
-
85$0.00951$0.00988$0.00951$0.0096505-24 18:12
-
86$0.03851$0.03974$0.03851$0.0390905-24 18:12
-
87$0.1046$0.1064$0.1035$0.104705-24 18:12
-
88$0.2048$0.2097$0.204$0.205405-24 18:12
-
89$0.003297$0.003411$0.003276$0.00340105-24 18:12
-
90$17.24$17.91$17.2$17.5505-24 18:12
-
91$0.0011194$0.00118$0.0011159$0.001126305-24 18:12
-
92$0.4543$0.4727$0.4532$0.466805-24 18:12
-
93$1.000834$1.00103$1.000789$1.00090305-24 18:12
-
94$0.003726$0.004086$0.003726$0.00406605-24 18:12
-
95$0.01222$0.01284$0.01221$0.0122605-24 18:12
-
96$0.1874$0.1987$0.187$0.191405-24 18:12
-
97$0.2825$0.3084$0.2821$0.303505-24 18:12
-
98$0.3417$0.3513$0.3399$0.341805-24 18:12
-
99$0.0028971$0.003103$0.0028492$0.003004505-24 18:12
-
100$1.273$1.365$1.27$1.31605-24 18:12
