CXT Covalent X Token
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01704
+0.00% （ +$0 ）
≈ ¥0.1221768 ฿1
- 24H最高
- $0.01704
- 24H最低
- $0.01778
- 24H开盘
- $0.01646
- 24H收盘
- $0.01724
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.2096$0.2193$0.2071$0.215310-13 22:11
-
2$0.01905$0.0203$0.01899$0.0198810-13 22:11
-
3$0.01359$0.01469$0.01358$0.0145110-13 22:11
-
4$0.6802$0.7299$0.6787$0.720210-13 22:11
-
5$0.06255$0.06899$0.06255$0.067210-13 22:11
-
6$7.755$8.185$7.755$8.11510-13 22:11
-
7$0.01124$0.01219$0.01124$0.0115110-13 22:11
-
8$4.49$4.695$4.399$4.62710-13 22:11
-
9$6.245$6.615$6.245$6.51610-13 22:11
-
10$1.662$1.779$1.662$1.75610-13 22:11
-
11$0.000000001136$0.000000001179$0.000000001114$0.00000000115210-13 22:11
-
12$0.8562$0.8997$0.8545$0.895810-13 22:11
-
13$1.0158$1.0753$0.9959$1.042410-13 22:11
-
14$4034.5$4218.7$4034.5$4155.310-13 22:11
-
15$0.03489$0.03757$0.03489$0.0370110-13 22:11
-
16$0.6126$0.6446$0.6125$0.641210-13 22:11
-
17$0.07928$0.09092$0.07836$0.0845110-13 22:11
-
18$0.005593$0.006126$0.005593$0.00600810-13 22:11
-
19$0.05111$0.05497$0.05111$0.0533610-13 22:11
-
20$0.7928$0.8199$0.7923$0.813710-13 22:11
-
21$0.01457$0.0152$0.01406$0.0145310-13 22:11
-
22$0.06678$0.07021$0.06678$0.069710-13 22:11
-
23$0.01704$0.01778$0.01646$0.0172510-13 22:11
-
24$0.0874$0.0902$0.0871$0.089110-13 22:11
-
25$0.007202$0.007683$0.007105$0.00730810-13 22:11
-
26$3.201$3.364$3.194$3.32110-13 22:11
-
27$0.3643$0.3833$0.3562$0.367110-13 22:11
-
28$16.34$17.25$16.33$17.0610-13 22:11
-
29$1.055$1.1$1.048$1.09310-13 22:11
-
30$1.643$1.695$1.597$1.65610-13 22:11
-
31$2.186$2.314$2.183$2.28310-13 22:11
-
32$1.527$1.633$1.527$1.63310-13 22:11
-
33$1.2$1.26$1.2$1.25110-13 22:11
-
34$0.04157$0.04724$0.04157$0.0450510-13 22:11
-
35$0.05982$0.06308$0.058$0.0603210-13 22:11
-
36$0.00597$0.00633$0.00597$0.0062610-13 22:11
-
37$0.06791$0.0716$0.06767$0.070810-13 22:11
-
38$0.002435$0.002584$0.002435$0.00258210-13 22:11
-
39$0.0747$0.0798$0.0732$0.07710-13 22:11
-
40$0.1195$0.1286$0.1191$0.126610-13 22:11
-
41$0.3651$0.3856$0.3651$0.380510-13 22:11
-
42$0.1101$0.1158$0.1098$0.115210-13 22:11
-
43$0.2782$0.2981$0.2782$0.295610-13 22:11
-
44$0.0099$0.0109$0.0096$0.010710-13 22:11
-
45$5.137$5.467$5.127$5.41710-13 22:11
-
46$0.2366$0.2513$0.2366$0.249410-13 22:11
-
47$0.0994$0.1032$0.0993$0.10210-13 22:11
-
48$0.1192$0.1281$0.1064$0.114210-13 22:11
-
49$0.2554$0.2779$0.255$0.273810-13 22:11
-
50$0.917$0.961$0.914$0.94810-13 22:11
-
51$0.4553$0.4793$0.4553$0.47710-13 22:11
-
52$10.23$11.09$10.22$10.9210-13 22:11
-
53$0.1223$0.1311$0.1223$0.12910-13 22:11
-
54$1808.8$1808.8$1808.8$1808.810-13 22:11
-
55$1.9818$2.0446$1.9154$1.99710-13 22:11
-
56$0.08473$0.08766$0.08373$0.086910-13 22:11
-
57$0.0001972$0.0002075$0.0001948$0.000202510-13 22:11
-
58$5.015$5.482$5.015$5.4110-13 22:11
-
59$13.465$13.94$13.22$13.74310-13 22:11
-
60$0.000964$0.001003$0.000922$0.00095910-13 22:11
-
61$0.1108$0.1158$0.1067$0.113810-13 22:11
-
62$0.0002144$0.0002335$0.0002097$0.000228610-13 22:11
-
63$0.7884$0.8358$0.7883$0.818110-13 22:11
-
64$0.007033$0.007866$0.007031$0.00748610-13 22:11
-
65$0.1002$0.1048$0.0999$0.103910-13 22:11
-
66$0.4827$0.4996$0.4719$0.486110-13 22:11
-
67$0.04294$0.04626$0.04289$0.045710-13 22:11
-
68$0.000007274$0.000007834$0.000007266$0.00000768310-13 22:11
-
69$0.07208$0.07548$0.07143$0.0740910-13 22:11
-
70$0.01888$0.02106$0.01888$0.0201710-13 22:11
-
71$0.000000000607$0.000000000755$0.0000000006$0.00000000069310-13 22:11
-
72$0.1967$0.2055$0.1967$0.203810-13 22:11
-
73$0.01833$0.01833$0.01833$0.0183310-13 22:11
-
74$2.012$2.114$2.012$2.09410-13 22:11
-
75$0.00004841$0.00004906$0.00004744$0.0000481110-13 22:11
-
76$2.0476$2.1309$1.988$2.058510-13 22:11
-
77$0.02459$0.02705$0.02339$0.024210-13 22:11
-
78$0.005196$0.00563$0.005165$0.0055610-13 22:11
-
79$0.1943$0.2045$0.1906$0.200610-13 22:11
-
80$0.2856$0.3037$0.2855$0.30210-13 22:11
-
81$0.2126$0.2276$0.2126$0.224710-13 22:11
-
82$0.002201$0.002297$0.002183$0.00226910-13 22:11
-
83$0.00001055$0.000011045$0.000010503$0.00001096810-13 22:11
-
84$0.02312$0.02346$0.02064$0.0212910-13 22:11
-
85$0.12658$0.13666$0.12561$0.1339710-13 22:11
-
86$0.3048$0.3218$0.3048$0.3210-13 22:11
-
87$0.1255$0.137$0.1245$0.132210-13 22:11
-
88$0.4509$0.4819$0.4507$0.476310-13 22:11
-
89$0.007158$0.007391$0.007083$0.00722510-13 22:11
-
90$0.3016$0.3352$0.3016$0.317710-13 22:11
-
91$6.479$6.871$6.479$6.77610-13 22:11
-
92$0.0082$0.00854$0.00814$0.0084110-13 22:11
-
93$0.11659$0.11814$0.10904$0.1106310-13 22:11
-
94$0.04565$0.06694$0.04565$0.0550610-13 22:11
-
95$0.01389$0.01473$0.01389$0.014610-13 22:11
-
96$0.33873$0.35187$0.33613$0.3480910-13 22:11
-
97$0.00002888$0.00003016$0.00002594$0.0000273910-13 22:11
-
98$0.1191$0.1283$0.119$0.126510-13 22:11
-
99$0.00823$0.00866$0.00823$0.0085710-13 22:11
-
100$0.004188$0.004562$0.003969$0.00411710-13 22:11
