CXT Covalent X Token
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.03071
+0.00% （ +$0 ）
≈ ¥0.2201907 ฿1
- 24H最高
- $0.03071
- 24H最低
- $0.03071
- 24H开盘
- $0.03008
- 24H收盘
- $0.03017
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4541.88$4765.4$4533.61$4712.7409-13 20:02
-
2$3.179$3.262$3.177$3.25409-13 20:02
-
3$3.0276$3.1858$3.0225$3.165109-13 20:02
-
4$0.2658$0.2785$0.2655$0.276909-13 20:02
-
5$0.8934$0.9539$0.8918$0.942309-13 20:02
-
6$0.10994$0.11343$0.10988$0.1129809-13 20:02
-
7$0.6907$0.7124$0.6902$0.710809-13 20:02
-
8$0.0000000001015$0.0000000001077$0.0000000001012$0.000000000106809-13 20:02
-
9$0.1167$0.12709$0.11647$0.126309-13 20:02
-
10$0.016$0.01708$0.01598$0.0169409-13 20:02
-
11$0.981$1.0186$0.9803$1.014609-13 20:02
-
12$0.9273$0.9425$0.9156$0.940109-13 20:02
-
13$0.6463$0.6746$0.6447$0.669609-13 20:02
-
14$0.02434$0.0253$0.02432$0.0251909-13 20:02
-
15$4.652$4.863$4.647$4.84309-13 20:02
-
16$28.551$31.243$28.425$30.19109-13 20:02
-
17$0.1607$0.1656$0.1606$0.164809-13 20:02
-
18$2.313$2.488$2.313$2.45809-13 20:02
-
19$0.15269$0.16664$0.15016$0.1663109-13 20:02
-
20$0.7607$0.7936$0.7598$0.789709-13 20:02
-
21$44.64$47.94$44.63$47.6409-13 20:02
-
22$0.8185$0.853$0.8178$0.851309-13 20:02
-
23$0.6248$0.6483$0.6244$0.647809-13 20:02
-
24$0.0709$0.0709$0.0709$0.070909-13 20:02
-
25$0.08986$0.09301$0.08942$0.0929109-13 20:02
-
26$3.686$3.904$3.681$3.85609-13 20:02
-
27$0.9996$0.9998$0.9991$0.999409-13 20:02
-
28$0.0016089$0.0016192$0.0016005$0.001611809-13 20:02
-
29$0.008514$0.008802$0.008458$0.00878109-13 20:02
-
30$14.01$14.84$14$14.8309-13 20:02
-
31$1.4595$1.5997$1.4525$1.598709-13 20:02
-
32$24.229$25.252$24.199$25.15509-13 20:02
-
33$0.7714$0.7714$0.7714$0.771409-13 20:02
-
34$1.63$1.701$1.628$1.69809-13 20:02
-
35$2.487$2.611$2.486$2.60909-13 20:02
-
36$2.725$2.858$2.723$2.84809-13 20:02
-
37$2.897$2.977$2.897$2.96809-13 20:02
-
38$0.01761$0.01859$0.01757$0.0185109-13 20:02
-
39$1.398$1.421$1.395$1.42109-13 20:02
-
40$0.4633$0.5051$0.4616$0.503909-13 20:02
-
41$0.00856$0.0091$0.00856$0.0088409-13 20:02
-
42$0.09827$0.10258$0.09826$0.1024609-13 20:02
-
43$0.24105$0.253$0.24062$0.252409-13 20:02
-
44$0.005028$0.00514$0.004987$0.00509709-13 20:02
-
45$0.1653$0.1734$0.1652$0.173309-13 20:02
-
46$9.7393$9.8281$9.5664$9.595409-13 20:02
-
47$0.1027$0.1087$0.1025$0.106609-13 20:02
-
48$293.69$299.88$292.58$298.5609-13 20:02
-
49$0.03406$0.03468$0.03404$0.0346709-13 20:02
-
50$0.557$0.564$0.5484$0.559709-13 20:02
-
51$1.2793$1.3312$1.2772$1.327509-13 20:02
-
52$0.0146$0.0152$0.0146$0.01509-13 20:02
-
53$116.54$120.5$116.41$120.4609-13 20:02
-
54$0.00006037$0.00006257$0.00006032$0.0000625109-13 20:02
-
55$0.1539$0.1615$0.1537$0.161209-13 20:02
-
56$0.02508$0.02961$0.02498$0.0272409-13 20:02
-
57$0.6969$0.7249$0.6966$0.724709-13 20:02
-
58$0.002632$0.002849$0.002632$0.00284309-13 20:02
-
59$0.0014879$0.0016898$0.0014745$0.001616109-13 20:02
-
60$0.12891$0.13023$0.12831$0.1300709-13 20:02
-
61$0.12927$0.13304$0.1289$0.1329509-13 20:02
-
62$0.0003704$0.0004149$0.0003697$0.000409609-13 20:02
-
63$6.694$6.935$6.683$6.93309-13 20:02
-
64$17.94$19.296$17.584$18.01309-13 20:02
-
65$0.001958$0.002028$0.001958$0.00202809-13 20:02
-
66$239.33$244.13$237.96$242.709-13 20:02
-
67$0.04472$0.04789$0.04454$0.0478909-13 20:02
-
68$0.214$0.2268$0.2138$0.226809-13 20:02
-
69$9.779$10.59$9.776$10.57809-13 20:02
-
70$0.05437$0.05741$0.05437$0.0573809-13 20:02
-
71$0.00000000453$0.000000004885$0.000000004498$0.00000000466709-13 20:02
-
72$0.18316$0.1888$0.18195$0.1860409-13 20:02
-
73$0.01833$0.01833$0.01833$0.0183309-13 20:02
-
74$0.00005474$0.00005642$0.00005474$0.0000558609-13 20:02
-
75$3.656$3.7096$3.6042$3.605909-13 20:02
-
76$0.02163$0.02304$0.02163$0.022609-13 20:02
-
77$3.955$4.049$3.943$4.00709-13 20:02
-
78$0.5186$0.5336$0.5167$0.527609-13 20:02
-
79$0.007958$0.00822$0.00794$0.00813309-13 20:02
-
80$0.3059$0.3198$0.3056$0.31609-13 20:02
-
81$0.3014$0.3164$0.301$0.314509-13 20:02
-
82$0.02858$0.02986$0.02856$0.0290509-13 20:02
-
83$0.09574$0.09794$0.09502$0.0966509-13 20:02
-
84$0.001847$0.001982$0.001846$0.00197909-13 20:02
-
85$0.21787$0.22368$0.21738$0.2215509-13 20:02
-
86$9.503$9.815$9.495$9.67509-13 20:02
-
87$4536.91$4755.68$4528.31$4710.7809-13 20:02
-
88$0.2648$0.2721$0.2647$0.270109-13 20:02
-
89$0.0164$0.01681$0.01638$0.0166809-13 20:02
-
90$0.1244$0.1295$0.1242$0.128909-13 20:02
-
91$0.00167$0.00169$0.001561$0.00166809-13 20:02
-
92$0.015578$0.016573$0.015542$0.01644309-13 20:02
-
93$0.001405$0.001419$0.001379$0.00138309-13 20:02
-
94$0.00005136$0.00005336$0.00005087$0.0000528809-13 20:02
-
95$3644.9$3650.5$3637.5$364309-13 20:02
-
96$0.0042842$0.0043039$0.0041371$0.004215609-13 20:02
-
97$0.1386$0.144$0.1365$0.140709-13 20:02
-
98$0.2576$0.2585$0.2574$0.258309-13 20:02
-
99$$$$09-13 20:02
-
100$0.002719$0.002756$0.002653$0.00272409-13 20:02
