CXT Covalent X Token
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.005403
+0.00% （ +$0 ）
≈ ¥0.03873951
- 24H最高
- $0.005403
- 24H最低
- $0.005455
- 24H开盘
- $0.005366
- 24H收盘
- $0.00541
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$88.35$89.28$88.08$89.1903-21 06:11
-
2$1.229$1.26$1.229$1.25503-21 06:11
-
3$0.09421$0.09493$0.0929$0.0946703-21 06:11
-
4$0.1866$0.1947$0.1862$0.192103-21 06:11
-
5$4.65$4.765$4.64$4.7603-21 06:11
-
6$0.00792$0.008194$0.007583$0.00762303-21 06:11
-
7$0.1601$0.1622$0.1561$0.158503-21 06:11
-
8$0.547$0.5522$0.5413$0.548103-21 06:11
-
9$2133.9$2167.6$2117.2$2162.203-21 06:11
-
10$0.0367$0.03679$0.03626$0.0364903-21 06:11
-
11$14.61$14.73$14.44$14.7303-21 06:11
-
12$0.04149$0.04191$0.0408$0.0418903-21 06:11
-
13$0.000001614$0.000001623$0.000001593$0.00000162103-21 06:11
-
14$0.0836$0.08421$0.08271$0.0832503-21 06:11
-
15$0.002667$0.002698$0.00265$0.00269703-21 06:11
-
16$0.0635$0.06506$0.06325$0.0646703-21 06:11
-
17$0.5283$0.5365$0.527$0.532403-21 06:11
-
18$19.02$19.15$18.82$19.0203-21 06:11
-
19$0.07796$0.07815$0.07713$0.07803-21 06:11
-
20$0.003098$0.003243$0.003098$0.00324303-21 06:11
-
21$0.03158$0.03205$0.03137$0.0318803-21 06:11
-
22$0.005403$0.005455$0.005366$0.00540903-21 06:11
-
23$1$1.0004$0.9999$1.000303-21 06:11
-
24$0.03382$0.03824$0.0338$0.0382403-21 06:11
-
25$0.00002834$0.00002835$0.00002746$0.0000282903-21 06:11
-
26$0.08627$0.08755$0.08562$0.0873203-21 06:11
-
27$4.126$4.157$4.089$4.15403-21 06:11
-
28$0.08234$0.0828$0.08229$0.0827803-21 06:11
-
29$0.02571$0.0258$0.02403$0.0245303-21 06:11
-
30$8.401$8.48$8.326$8.45703-21 06:11
-
31$0.5645$0.5785$0.5578$0.575703-21 06:11
-
32$0.2227$0.2328$0.2177$0.230903-21 06:11
-
33$0.00002984$0.00003004$0.00002935$0.0000298903-21 06:11
-
34$0.505$0.512$0.487$0.49903-21 06:11
-
35$0.0003081$0.0003085$0.0002136$0.000214703-21 06:11
-
36$0.004023$0.004106$0.004005$0.00409603-21 06:11
-
37$1.745$1.748$1.719$1.72403-21 06:11
-
38$1.576$1.585$1.562$1.58503-21 06:11
-
39$0.000366$0.000366$0.000347$0.0003603-21 06:11
-
40$0.0668$0.068$0.0663$0.067203-21 06:11
-
41$6.471$6.628$6.457$6.62803-21 06:11
-
42$0.09292$0.0938$0.09226$0.0936403-21 06:11
-
43$2.504$2.524$2.464$2.51803-21 06:11
-
44$0.1645$0.1653$0.1613$0.164103-21 06:11
-
45$112.77$114.37$111.79$114.0903-21 06:11
-
46$0.05951$0.06029$0.05946$0.0596703-21 06:11
-
47$0.1592$0.1605$0.1566$0.160203-21 06:11
-
48$0.05142$0.05156$0.05096$0.0515303-21 06:11
-
49$0.001294$0.001312$0.001289$0.00130103-21 06:11
-
50$0.000429$0.000447$0.00042$0.00042503-21 06:11
-
51$0.02363$0.02379$0.02292$0.02303-21 06:11
-
52$0.4619$0.4677$0.4588$0.463503-21 06:11
-
53$0.03093$0.03105$0.0303$0.0309303-21 06:11
-
54$0.0006231$0.0006237$0.0006093$0.000623303-21 06:11
-
55$1.7292$1.7724$1.7094$1.765703-21 06:11
-
56$0.00006496$0.00006543$0.00006361$0.0000649403-21 06:11
-
57$0.0000003293$0.0000003332$0.0000003291$0.00000033303-21 06:11
-
58$7.472$7.75$7.456$7.66403-21 06:11
-
59$0.000331$0.000339$0.000323$0.00033603-21 06:11
-
60$0.01422$0.01462$0.01415$0.0145403-21 06:11
-
61$0.0001185$0.0001204$0.0001154$0.000119803-21 06:11
-
62$0.2589$0.2613$0.2555$0.260903-21 06:11
-
63$0.04303$0.04306$0.04208$0.0426303-21 06:11
-
64$0.009426$0.009459$0.00938$0.00939903-21 06:11
-
65$1.265$1.275$1.246$1.27403-21 06:11
-
66$0.000003438$0.00000345$0.000003369$0.00000344703-21 06:11
-
67$0.0446$0.04468$0.04366$0.044603-21 06:11
-
68$0.01833$0.01833$0.01833$0.0183303-21 06:11
-
69$0.8796$0.8848$0.8727$0.884603-21 06:11
-
70$0.00001841$0.00001881$0.00001827$0.0000184803-21 06:11
-
71$0.0461$0.0469$0.0457$0.046303-21 06:11
-
72$1.852$1.852$1.79$1.8303-21 06:11
-
73$0.001612$0.001632$0.001588$0.00163203-21 06:11
-
74$0.04272$0.04291$0.04195$0.042603-21 06:11
-
75$0.1366$0.1366$0.1347$0.134903-21 06:11
-
76$0.006536$0.006555$0.006383$0.00647903-21 06:11
-
77$0.0006713$0.0006793$0.0006478$0.000663703-21 06:11
-
78$0.00992$0.01001$0.00984$0.0103-21 06:11
-
79$2.613$2.641$2.539$2.63803-21 06:11
-
80$0.102$0.1022$0.0997$0.101503-21 06:11
-
81$0.04277$0.04325$0.04223$0.0431703-21 06:11
-
82$0.0000512$0.0000514$0.0000512$0.000051403-21 06:11
-
83$0.4349$0.4448$0.4261$0.437103-21 06:11
-
84$3.562$3.621$3.544$3.61703-21 06:11
-
85$0.003827$0.003963$0.003712$0.00395903-21 06:11
-
86$0.02342$0.02348$0.02336$0.0234503-21 06:11
-
87$0.0000191$0.0000196$0.0000188$0.000018803-21 06:11
-
88$0.06539$0.066$0.06378$0.0650403-21 06:11
-
89$0.00002094$0.00002102$0.00002073$0.0000209903-21 06:11
-
90$0.3225$0.3447$0.3225$0.328703-21 06:11
-
91$0.01878$0.01882$0.01814$0.0187203-21 06:11
-
92$2.831$3.023$2.689$2.71603-21 06:11
-
93$2760$2772$2723$276303-21 06:11
-
94$0.0023881$0.0027081$0.0023865$0.00262503-21 06:11
-
95$0.003438$0.003459$0.00342$0.00344303-21 06:11
-
96$0.00000502$0.00000502$0.00000502$0.0000050203-21 06:11
-
97$0.004101$0.004144$0.004059$0.00414103-21 06:11
-
98$0.01867$0.0188$0.01834$0.0187103-21 06:11
-
99$2.011$2.055$1.977$2.05503-21 06:11
-
100$0.106$0.1066$0.105$0.106503-21 06:11
