CXT Covalent X Token
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00976
+0.00% （ +$0 ）
≈ ¥0.0699792
- 24H最高
- $0.00976
- 24H最低
- $0.00991
- 24H开盘
- $0.00943
- 24H收盘
- $0.00953
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$125.24$125.99$117.03$117.2111-06 18:11
-
2$1.924$1.969$1.918$1.91811-06 18:11
-
3$2.2764$2.4154$2.2543$2.303311-06 18:11
-
4$0.08931$0.09053$0.08582$0.0861711-06 18:11
-
5$199.96$205.94$198.58$199.5911-06 18:11
-
6$0.01098$0.01129$0.01082$0.0108611-06 18:11
-
7$0.06744$0.06948$0.0652$0.0670211-06 18:11
-
8$0.1613$0.163$0.158$0.158511-06 18:11
-
9$0.5915$0.6063$0.5853$0.589311-06 18:11
-
10$4.096$4.506$3.987$4.27411-06 18:11
-
11$0.266$0.2715$0.2615$0.261511-06 18:11
-
12$0.02417$0.0252$0.02386$0.0239211-06 18:11
-
13$16.761$16.993$16.205$16.26811-06 18:11
-
14$0.000000000831$0.000000000841$0.00000000081$0.00000000081111-06 18:11
-
15$0.4592$0.4649$0.4494$0.449411-06 18:11
-
16$10.08$10.46$9.82$9.9311-06 18:11
-
17$0.197$0.2078$0.1856$0.206911-06 18:11
-
18$491.6$494.6$477$479.111-06 18:11
-
19$0.06166$0.06387$0.05934$0.0596211-06 18:11
-
20$0.02755$0.02828$0.02721$0.0272111-06 18:11
-
21$0.07605$0.07785$0.07463$0.0748211-06 18:11
-
22$0.04206$0.04328$0.04156$0.04211-06 18:11
-
23$21.48$22.31$21.23$21.9611-06 18:11
-
24$0.000004258$0.000004293$0.000004147$0.00000416611-06 18:11
-
25$0.03837$0.03858$0.03644$0.0365211-06 18:11
-
26$0.09063$0.09178$0.08873$0.0888811-06 18:11
-
27$0.12296$0.1274$0.12175$0.1219911-06 18:11
-
28$0.0709$0.0709$0.0709$0.070911-06 18:11
-
29$0.05093$0.05179$0.05023$0.0502411-06 18:11
-
30$1$1.002$0.9999$1.000111-06 18:11
-
31$0.07387$0.07389$0.07185$0.0723211-06 18:11
-
32$0.001617$0.001659$0.001598$0.00160311-06 18:11
-
33$0.010375$0.011941$0.010189$0.010711-06 18:11
-
34$0.4536$0.4666$0.4447$0.444811-06 18:11
-
35$2.633$2.682$2.589$2.5911-06 18:11
-
36$0.001453$0.00146$0.00141$0.00144911-06 18:11
-
37$8.545$8.605$8.236$8.23711-06 18:11
-
38$0.7764$0.7831$0.7335$0.739311-06 18:11
-
39$0.02132$0.02173$0.0203$0.020311-06 18:11
-
40$0.002739$0.002909$0.002621$0.00264311-06 18:11
-
41$0.03244$0.03272$0.03167$0.0318511-06 18:11
-
42$0.02213$0.02284$0.02188$0.02211-06 18:11
-
43$0.04487$0.0458$0.04343$0.0434711-06 18:11
-
44$0.00449$0.00455$0.00447$0.0044811-06 18:11
-
45$0.002863$0.002942$0.002741$0.00275311-06 18:11
-
46$9.134$9.31$8.891$8.94811-06 18:11
-
47$3.6579$3.6592$3.2745$3.366311-06 18:11
-
48$0.001966$0.002034$0.001952$0.00200411-06 18:11
-
49$198.64$203.32$196.39$196.3911-06 18:11
-
50$0.0975$0.0994$0.0962$0.096711-06 18:11
-
51$0.03486$0.03549$0.03475$0.0354811-06 18:11
-
52$0.3536$0.3597$0.3441$0.344111-06 18:11
-
53$9.24$9.41$9.01$9.0211-06 18:11
-
54$0.2112$0.2134$0.2043$0.204511-06 18:11
-
55$15.095$15.396$14.786$14.78711-06 18:11
-
56$0.4908$0.564$0.4844$0.517811-06 18:11
-
57$0.00003784$0.00003803$0.0000364$0.000036411-06 18:11
-
58$0.08236$0.12$0.08169$0.0871911-06 18:11
-
59$0.31622$0.3336$0.30828$0.3119511-06 18:11
-
60$0.1362$0.1922$0.1306$0.176211-06 18:11
-
61$1808.8$1808.8$1808.8$1808.811-06 18:11
-
62$1.6716$1.7358$1.6557$1.663111-06 18:11
-
63$1.909$1.972$1.888$1.89411-06 18:11
-
64$4.977$5.014$4.789$4.7911-06 18:11
-
65$0.0006634$0.000677$0.0006467$0.000648811-06 18:11
-
66$0.003291$0.003413$0.003262$0.00329611-06 18:11
-
67$10.373$10.373$10.373$10.37311-06 18:11
-
68$0.000118$0.0001278$0.0001151$0.000124511-06 18:11
-
69$0.6145$0.6209$0.5956$0.596711-06 18:11
-
70$0.005006$0.005074$0.004854$0.00485411-06 18:11
-
71$4.105$4.193$4.007$4.00711-06 18:11
-
72$0.03747$0.0382$0.02963$0.0317411-06 18:11
-
73$0.0562$0.06326$0.05502$0.0628511-06 18:11
-
74$2.7224$2.7518$2.6529$2.653311-06 18:11
-
75$0.000005747$0.000005814$0.0000056$0.00000560511-06 18:11
-
76$0.01308$0.01325$0.01268$0.0126811-06 18:11
-
77$0.04093$0.04395$0.04016$0.0410111-06 18:11
-
78$0.00003755$0.00003859$0.00003751$0.0000382611-06 18:11
-
79$1.3799$1.4061$1.3237$1.324311-06 18:11
-
80$0.004434$0.004494$0.004299$0.00430711-06 18:11
-
81$0.1248$0.1284$0.1225$0.122511-06 18:11
-
82$0.2052$0.2078$0.2001$0.200711-06 18:11
-
83$0.00000002039$0.00000002145$0.00000002025$0.000000020311-06 18:11
-
84$0.001717$0.001819$0.001699$0.00177211-06 18:11
-
85$0.00968$0.0097$0.00895$0.0089611-06 18:11
-
86$3392.11$3474.81$3363.96$3374.911-06 18:11
-
87$0.1465$0.1502$0.1448$0.146411-06 18:11
-
88$0.818$0.828$0.794$0.79511-06 18:11
-
89$0.000925$0.001039$0.000889$0.00089711-06 18:11
-
90$0.04447$0.0445$0.03913$0.0397311-06 18:11
-
91$0.05844$0.06033$0.05723$0.0572311-06 18:11
-
92$0.1195$0.1196$0.1092$0.109311-06 18:11
-
93$0.7292$0.7446$0.7107$0.710711-06 18:11
-
94$0.03279$0.03321$0.03117$0.0311711-06 18:11
-
95$6$6.044$5.855$5.95711-06 18:11
-
96$0.7737$1.0876$0.7693$0.849811-06 18:11
-
97$0.5357$0.5405$0.5253$0.526211-06 18:11
-
98$0.1068$0.1075$0.1033$0.103511-06 18:11
-
99$0.007139$0.007187$0.006756$0.00675711-06 18:11
-
100$0.05796$0.08165$0.05225$0.0635611-06 18:11
