CXT Covalent X Token
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.004879
+0.00% （ +$0 ）
≈ ¥0.03498243
- 24H最高
- $0.004879
- 24H最低
- $0.004907
- 24H开盘
- $0.004872
- 24H收盘
- $0.004893
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.09176$0.09311$0.09134$0.0914304-05 10:11
-
2$1.3126$1.3225$1.3107$1.312704-05 10:11
-
3$0.006099$0.00611$0.005982$0.00599504-05 10:11
-
4$0.05301$0.05328$0.05267$0.0526704-05 10:11
-
5$0.02265$0.02463$0.02262$0.0245404-05 10:11
-
6$0.2369$0.2414$0.2369$0.238604-05 10:11
-
7$0.2708$0.2727$0.2697$0.271204-05 10:11
-
8$0.6338$0.6364$0.605$0.618504-05 10:11
-
9$8.951$9.107$8.922$8.96504-05 10:11
-
10$1.1032$1.1298$1.102$1.117804-05 10:11
-
11$0.01286$0.01309$0.01265$0.0126804-05 10:11
-
12$0.355$0.36$0.351$0.353504-05 10:11
-
13$3.327$3.341$3.307$3.3304-05 10:11
-
14$0.09509$0.09615$0.09477$0.0953304-05 10:11
-
15$2056.2$2083.6$2052.9$2054.604-05 10:11
-
16$0.01223$0.0123$0.01213$0.0121704-05 10:11
-
17$0.2798$0.2832$0.2794$0.279704-05 10:11
-
18$0.0509$0.0518$0.0506$0.05104-05 10:11
-
19$0.000005707$0.000005786$0.000005657$0.00000566104-05 10:11
-
20$16.07$17.01$16.02$16.4204-05 10:11
-
21$0.000001575$0.000001623$0.000001573$0.00000157304-05 10:11
-
22$0.002498$0.002502$0.00246$0.00246904-05 10:11
-
23$0.01857$0.01864$0.01805$0.0182104-05 10:11
-
24$0.05202$0.05256$0.05169$0.0517704-05 10:11
-
25$16.67$16.89$16.64$16.7304-05 10:11
-
26$0.02686$0.03333$0.02666$0.0319504-05 10:11
-
27$0.06995$0.07015$0.06939$0.0693904-05 10:11
-
28$0.00293$0.002985$0.002906$0.00290704-05 10:11
-
29$0.05432$0.05455$0.0521$0.0523804-05 10:11
-
30$0.000666$0.000672$0.00066$0.0006604-05 10:11
-
31$0.001141$0.001144$0.0011268$0.001143104-05 10:11
-
32$0.004193$0.004245$0.004165$0.0041704-05 10:11
-
33$1.25$1.265$1.246$1.24604-05 10:11
-
34$0.10217$0.10355$0.10148$0.103204-05 10:11
-
35$3.753$3.804$3.747$3.75404-05 10:11
-
36$0.4413$0.4455$0.439$0.440304-05 10:11
-
37$0.03179$0.03264$0.03179$0.0320604-05 10:11
-
38$1.491$1.523$1.488$1.48804-05 10:11
-
39$0.812$0.812$0.812$0.81204-05 10:11
-
40$1.985$2.018$1.86$1.90504-05 10:11
-
41$1.773$1.839$1.757$1.77304-05 10:11
-
42$0.01041$0.0109$0.01039$0.0104904-05 10:11
-
43$6.039$6.068$6.005$6.02104-05 10:11
-
44$0.01672$0.01684$0.01666$0.0166704-05 10:11
-
45$0.00365$0.0037$0.00362$0.0036704-05 10:11
-
46$0.001086$0.00109$0.00107$0.0010704-05 10:11
-
47$0.03663$0.03677$0.03614$0.0361404-05 10:11
-
48$0.1628$0.1641$0.1616$0.161704-05 10:11
-
49$0.2701$0.2716$0.2668$0.266904-05 10:11
-
50$53.47$53.85$53.41$53.5304-05 10:11
-
51$0.06087$0.06271$0.06087$0.0613404-05 10:11
-
52$0.00844$0.00852$0.00835$0.0083504-05 10:11
-
53$0.0467$0.04743$0.04658$0.0472204-05 10:11
-
54$0.0005501$0.0005613$0.0005477$0.000548104-05 10:11
-
55$1808.8$1808.8$1808.8$1808.804-05 10:11
-
56$0.01762$0.01812$0.01752$0.0177204-05 10:11
-
57$1.2641$1.2873$1.2525$1.254604-05 10:11
-
58$0.0003567$0.0003599$0.0003547$0.000354804-05 10:11
-
59$0.000358$0.000366$0.000357$0.00036504-05 10:11
-
60$0.2562$0.259$0.2529$0.25304-05 10:11
-
61$0.002204$0.002247$0.002204$0.0022104-05 10:11
-
62$0.09756$0.10035$0.09272$0.0939304-05 10:11
-
63$0.1094$0.1114$0.1092$0.109504-05 10:11
-
64$2.462$2.518$2.462$2.46604-05 10:11
-
65$0.006265$0.006346$0.006176$0.0061804-05 10:11
-
66$0.006641$0.006727$0.0066$0.006604-05 10:11
-
67$0.000003374$0.000003456$0.00000336$0.0000033704-05 10:11
-
68$0.04032$0.04089$0.03997$0.0399904-05 10:11
-
69$0.000000000119$0.000000000119$0.000000000119$0.00000000011904-05 10:11
-
70$0.01833$0.01833$0.01833$0.0183304-05 10:11
-
71$0.9447$0.9704$0.9447$0.955604-05 10:11
-
72$0.000294$0.000298$0.000294$0.00029704-05 10:11
-
73$0.002539$0.002705$0.002516$0.0026404-05 10:11
-
74$0.08695$0.08733$0.08598$0.0860404-05 10:11
-
75$0.001448$0.001499$0.001433$0.00144304-05 10:11
-
76$0.006224$0.006761$0.006142$0.0061504-05 10:11
-
77$0.005798$0.005853$0.005745$0.0057504-05 10:11
-
78$0.1083$0.1089$0.1044$0.10504-05 10:11
-
79$0.2775$0.2813$0.2766$0.278304-05 10:11
-
80$0.03683$0.03779$0.03654$0.0369204-05 10:11
-
81$2.259$2.294$2.249$2.26504-05 10:11
-
82$0.0931$0.0956$0.0929$0.093904-05 10:11
-
83$0.0003357$0.0003369$0.0003344$0.000334904-05 10:11
-
84$0.006136$0.006759$0.006104$0.00642904-05 10:11
-
85$0.03611$0.0365$0.03595$0.0360204-05 10:11
-
86$0.3345$0.4107$0.3344$0.397504-05 10:11
-
87$0.4$0.4045$0.399$0.40104-05 10:11
-
88$3.126$3.157$3.099$3.10904-05 10:11
-
89$0.00429$0.00447$0.00427$0.0043804-05 10:11
-
90$0.03051$0.03053$0.03023$0.0303804-05 10:11
-
91$0.2627$0.2655$0.2558$0.256204-05 10:11
-
92$4643.3$4646$4632.4$4636.504-05 10:11
-
93$2.397$2.397$2.317$2.31704-05 10:11
-
94$0.4378$0.4479$0.4359$0.444204-05 10:11
-
95$0.3462$0.3504$0.3459$0.346704-05 10:11
-
96$2469$2482$2448$245504-05 10:11
-
97$0.003266$0.003269$0.003197$0.00320504-05 10:11
-
98$0.007285$0.007419$0.007188$0.00729404-05 10:11
-
99$0.1028$0.1037$0.1022$0.102204-05 10:11
-
100$0.001664$0.001682$0.001657$0.00165804-05 10:11
