WOO(Wootrade)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01262
+0.00% （ +$0 ）
≈ ¥0.0904854
- 24H最高
- $0.01262
- 24H最低
- $0.01295
- 24H开盘
- $0.0126
- 24H收盘
- $0.01288
WOO(Wootrade)简介
-
简介
WOO(Wootrade)：流动性聚合+AI赋能+社区治理的三位一体模式
基本概念
WOO Network是由量化巨头Kronos Research孵化的新一代交易基础设施，通过流动性聚合+AI赋能的创新模式，构建了连接CeFi与DeFi的无缝生态系统。其独特的技术架构和社区驱动机制，使其在2025年成为全球增长最快的跨链交易平台之一，日均处理交易量突破12亿美元。
定位与生态布局
流动性桥梁
打通CeFi与DeFi市场，聚合主流交易所流动性，为交易所、机构及散户提供「零手续费交易」与高深度订单簿（百枚BTC级价差<10美元）。
旗下三大平台协同：
WOO X：可定制化CEX，支持现货/永续合约
WOOFi：多链DEX（含收益金库功能）
WOOFi Pro：链上订单簿平台（兼具CEX性能与自托管）。
经济模型与代币效用
质押激励：质押≥1,800枚WOO享零手续费交易，协议收入以USDC形式分配质押者（2024年分红超$1000万）
通缩设计：86%代币已流通，定期销毁机制控制通胀
跨链应用：支持以太坊、BNB Chain等8条公链，集成Uniswap、PancakeSwap等主流DEX
技术架构优势
流动性引擎
依托顶级量化机构Kronos Research（日均交易量$10-20亿）提供做市支持，构建「暗池+聚合路由+内部流动性池」三层体系。
AI赋能场景
智能交易策略生成、社交跟单系统及自动化组合管理工具，降低用户操作门槛。
资本背书与合作生态
获Binance Labs战略投资，累计融资超$4200万，资方含三箭资本、Crypto.com Capital等顶级机构。
设立生态基金WOO Ventures，投资早期项目并反哺代币持有者收益。
核心价值：通过「零费率+机构级流动性」重塑交易体验，构建连接传统金融与加密市场的价值闭环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.138$1.1547$1.1354$1.144106-19 08:01
-
2$1.809$1.894$1.806$1.88406-19 08:01
-
3$0.0773$0.0789$0.0769$0.077806-19 08:01
-
4$0.0088$0.00914$0.00879$0.0090406-19 08:01
-
5$0.01818$0.01877$0.01816$0.0185706-19 08:01
-
6$3.68$3.7$3.65$3.6606-19 08:01
-
7$0.002782$0.002838$0.00276$0.00280806-19 08:01
-
8$0.2548$0.2653$0.2547$0.264406-19 08:01
-
9$0.2137$0.2194$0.2079$0.218706-19 08:01
-
10$0.039$0.0402$0.0387$0.040106-19 08:01
-
11$0.005617$0.005711$0.005617$0.00567406-19 08:01
-
12$0.004525$0.004686$0.004486$0.00463406-19 08:01
-
13$6.244$6.386$6.23$6.306-19 08:01
-
14$0.01462$0.01496$0.01446$0.0144906-19 08:01
-
15$0.3435$0.35$0.3408$0.343806-19 08:01
-
16$194.9$200.1$194.6$198.406-19 08:01
-
17$0.0083$0.00854$0.00828$0.0085106-19 08:01
-
18$0.01571$0.01617$0.01563$0.0158306-19 08:01
-
19$573.7$581$573.5$577.506-19 08:01
-
20$0.0004246$0.0004471$0.0004244$0.000445106-19 08:01
-
21$0.02433$0.02452$0.02426$0.0244606-19 08:01
-
22$11.48$11.72$11.48$11.6406-19 08:01
-
23$0.06084$0.06098$0.06051$0.0609406-19 08:01
-
24$0.06033$0.06221$0.06028$0.0618606-19 08:01
-
25$0.01789$0.01839$0.01788$0.0182606-19 08:01
-
26$0.04721$0.04843$0.04716$0.0482606-19 08:01
-
27$0.388$0.3904$0.3815$0.388406-19 08:01
-
28$17.12$17.51$17.08$17.506-19 08:01
-
29$0.02547$0.0262$0.02537$0.0261206-19 08:01
-
30$0.002059$0.002081$0.002053$0.00205406-19 08:01
-
31$0.0936$0.0967$0.0936$0.096206-19 08:01
-
32$0.0709$0.0709$0.0709$0.070906-19 08:01
-
33$1.228$1.267$1.228$1.25706-19 08:01
-
34$0.0010318$0.0010407$0.0010287$0.001037106-19 08:01
-
35$0.002516$0.002594$0.002507$0.00257506-19 08:01
-
36$0.1186$0.1213$0.1184$0.119706-19 08:01
-
37$0.00003914$0.00004009$0.0000391$0.0000393706-19 08:01
-
38$0.945$0.975$0.943$0.96806-19 08:01
-
39$0.0000529$0.000054$0.00005289$0.0000530606-19 08:01
-
40$5.157$5.385$5.152$5.25906-19 08:01
-
41$0.7714$0.7714$0.7714$0.771406-19 08:01
-
42$0.228$0.2342$0.2279$0.232106-19 08:01
-
43$0.3479$0.3645$0.3467$0.361306-19 08:01
-
44$0.7586$0.7998$0.7571$0.795206-19 08:01
-
45$0.00002563$0.00002783$0.00002559$0.0000271406-19 08:01
-
46$1.021$1.035$1.016$1.02906-19 08:01
-
47$0.21$0.255$0.199$0.20106-19 08:01
-
48$0.812$0.812$0.812$0.81206-19 08:01
-
49$0.002531$0.002614$0.002527$0.00259106-19 08:01
-
50$0.000297$0.000297$0.000297$0.00029706-19 08:01
-
51$0.1047$0.1069$0.1047$0.106406-19 08:01
-
52$0.01305$0.01349$0.01304$0.0133406-19 08:01
-
53$0.02734$0.02736$0.02598$0.0261606-19 08:01
-
54$0.07909$0.08093$0.07897$0.080206-19 08:01
-
55$2.203$2.276$2.197$2.24306-19 08:01
-
56$0.02943$0.0309$0.02934$0.0302906-19 08:01
-
57$0.04524$0.0466$0.04516$0.0457506-19 08:01
-
58$0.000813$0.000829$0.000809$0.00082706-19 08:01
-
59$0.000926$0.000926$0.000926$0.00092606-19 08:01
-
60$88.23$89.74$87.88$89.1106-19 08:01
-
61$0.02952$0.03005$0.02939$0.0296806-19 08:01
-
62$0.4725$0.4758$0.4572$0.474906-19 08:01
-
63$0.00006877$0.00007122$0.0000687$0.0000702906-19 08:01
-
64$0.04404$0.04542$0.04396$0.0449406-19 08:01
-
65$0.00284$0.00295$0.0028$0.0028506-19 08:01
-
66$0.0005604$0.0005642$0.0005446$0.000545506-19 08:01
-
67$0.026$0.02601$0.02502$0.0259906-19 08:01
-
68$3.022$3.202$3.018$3.14706-19 08:01
-
69$0.0003538$0.0003653$0.0003538$0.000364106-19 08:01
-
70$0.04093$0.04217$0.04092$0.0416906-19 08:01
-
71$1.438$1.441$1.395$1.42206-19 08:01
-
72$0.00006332$0.00006699$0.00006323$0.000066806-19 08:01
-
73$2.154$2.214$2.151$2.20406-19 08:01
-
74$0.0000002653$0.0000002671$0.0000002644$0.000000264606-19 08:01
-
75$0.06758$0.06758$0.06758$0.0675806-19 08:01
-
76$1.367$1.407$1.335$1.39406-19 08:01
-
77$0.0189$0.019$0.0186$0.018706-19 08:01
-
78$0.000000000119$0.000000000119$0.000000000119$0.00000000011906-19 08:01
-
79$0.00762$0.00766$0.00745$0.0075906-19 08:01
-
80$0.01833$0.01833$0.01833$0.0183306-19 08:01
-
81$0.001275$0.001305$0.001271$0.00128706-19 08:01
-
82$0.0000528$0.0000528$0.0000528$0.000052806-19 08:01
-
83$0.0007$0.000707$0.000695$0.00070106-19 08:01
-
84$0.03081$0.03176$0.03079$0.0313706-19 08:01
-
85$0.004015$0.004163$0.003998$0.00407606-19 08:01
-
86$0.00272$0.00272$0.00272$0.0027206-19 08:01
-
87$0.1792$0.1846$0.1788$0.183906-19 08:01
-
88$0.1497$0.155$0.1495$0.154106-19 08:01
-
89$0.3959$0.409$0.3957$0.407606-19 08:01
-
90$1.000942$1.001157$1.000795$1.00081306-19 08:01
-
91$0.01667$0.01735$0.01651$0.0172406-19 08:01
-
92$0.01193$0.0127$0.01184$0.0126106-19 08:01
-
93$0.0000064$0.0000064$0.0000064$0.000006406-19 08:01
-
94$0.00001873$0.00001907$0.00001869$0.0000189606-19 08:01
-
95$0.6141$0.6489$0.6044$0.640306-19 08:01
-
96$0.3509$0.3615$0.3484$0.356606-19 08:01
-
97$0.2271$0.2318$0.2268$0.230106-19 08:01
-
98$0.02474$0.02593$0.02474$0.0258606-19 08:01
-
99$0.002083$0.002119$0.002041$0.00208906-19 08:01
-
100$0.003079$0.003154$0.003074$0.00313906-19 08:01
