WOO(Wootrade)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01906
+0.00% （ +$0 ）
≈ ¥0.1366602
- 24H最高
- $0.01906
- 24H最低
- $0.01914
- 24H开盘
- $0.01877
- 24H收盘
- $0.01885
WOO(Wootrade)简介
-
简介
WOO(Wootrade)：流动性聚合+AI赋能+社区治理的三位一体模式
基本概念
WOO Network是由量化巨头Kronos Research孵化的新一代交易基础设施，通过流动性聚合+AI赋能的创新模式，构建了连接CeFi与DeFi的无缝生态系统。其独特的技术架构和社区驱动机制，使其在2025年成为全球增长最快的跨链交易平台之一，日均处理交易量突破12亿美元。
定位与生态布局
流动性桥梁
打通CeFi与DeFi市场，聚合主流交易所流动性，为交易所、机构及散户提供「零手续费交易」与高深度订单簿（百枚BTC级价差<10美元）。
旗下三大平台协同：
WOO X：可定制化CEX，支持现货/永续合约
WOOFi：多链DEX（含收益金库功能）
WOOFi Pro：链上订单簿平台（兼具CEX性能与自托管）。
经济模型与代币效用
质押激励：质押≥1,800枚WOO享零手续费交易，协议收入以USDC形式分配质押者（2024年分红超$1000万）
通缩设计：86%代币已流通，定期销毁机制控制通胀
跨链应用：支持以太坊、BNB Chain等8条公链，集成Uniswap、PancakeSwap等主流DEX
技术架构优势
流动性引擎
依托顶级量化机构Kronos Research（日均交易量$10-20亿）提供做市支持，构建「暗池+聚合路由+内部流动性池」三层体系。
AI赋能场景
智能交易策略生成、社交跟单系统及自动化组合管理工具，降低用户操作门槛。
资本背书与合作生态
获Binance Labs战略投资，累计融资超$4200万，资方含三箭资本、Crypto.com Capital等顶级机构。
设立生态基金WOO Ventures，投资早期项目并反哺代币持有者收益。
核心价值：通过「零费率+机构级流动性」重塑交易体验，构建连接传统金融与加密市场的价值闭环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.327$1.335$1.308$1.31505-02 11:11
-
2$0.1801$0.1821$0.1793$0.179905-02 11:11
-
3$0.06229$0.06266$0.06053$0.0607705-02 11:11
-
4$2.343$2.35$2.25$2.27305-02 11:11
-
5$0.00062$0.00068$0.00062$0.0006705-02 11:11
-
6$0.2502$0.2509$0.2475$0.247605-02 11:11
-
7$0.0278$0.02817$0.02734$0.0276205-02 11:11
-
8$0.1097$0.10992$0.10651$0.1066205-02 11:11
-
9$0.004742$0.004757$0.004696$0.00470805-02 11:11
-
10$0.12564$0.12602$0.12266$0.1231105-02 11:11
-
11$0.005859$0.005883$0.005785$0.00579205-02 11:11
-
12$4.766$4.77$4.75$4.75605-02 11:11
-
13$1.3797$1.4458$1.3731$1.373405-02 11:11
-
14$2307.8$2314.3$2279.1$2302.205-02 11:11
-
15$0.02492$0.02612$0.02484$0.025205-02 11:11
-
16$0.04138$0.04463$0.03986$0.0420305-02 11:11
-
17$0.3114$0.3116$0.3068$0.308105-02 11:11
-
18$0.0571$0.058$0.0561$0.057405-02 11:11
-
19$0.0361$0.0361$0.03591$0.0359105-02 11:11
-
20$0.0515$0.05267$0.05092$0.0509605-02 11:11
-
21$0.02836$0.02845$0.02787$0.0281605-02 11:11
-
22$0.06029$0.06056$0.05959$0.0599505-02 11:11
-
23$0.004798$0.004798$0.004798$0.00479805-02 11:11
-
24$0.0691$0.06926$0.06832$0.0684905-02 11:11
-
25$0.2368$0.2371$0.2296$0.230605-02 11:11
-
26$0.002814$0.002853$0.002784$0.00280605-02 11:11
-
27$0.1446$0.1447$0.143$0.143205-02 11:11
-
28$0.9999$1.0006$0.9965$1.000605-02 11:11
-
29$0.14903$0.14961$0.143$0.1431705-02 11:11
-
30$$$$05-02 11:11
-
31$0.056$0.05635$0.05431$0.0549105-02 11:11
-
32$0.7714$0.7714$0.7714$0.771405-02 11:11
-
33$8.48$8.503$8.384$8.43705-02 11:11
-
34$0.00263$0.00264$0.00245$0.0025505-02 11:11
-
35$0.0001161$0.0001178$0.0001161$0.000117605-02 11:11
-
36$1.626$1.629$1.611$1.61105-02 11:11
-
37$0.1414$0.1419$0.1398$0.140205-02 11:11
-
38$0.01766$0.01826$0.01719$0.0179805-02 11:11
-
39$0.02421$0.02442$0.02408$0.0243105-02 11:11
-
40$0.03062$0.03112$0.03057$0.0307505-02 11:11
-
41$4.771$4.79$4.704$4.70505-02 11:11
-
42$0.1697$0.1699$0.1669$0.167205-02 11:11
-
43$3.633$3.724$3.585$3.69605-02 11:11
-
44$0.05514$0.05534$0.05448$0.0545105-02 11:11
-
45$0.001072$0.001077$0.00106$0.00106605-02 11:11
-
46$107.53$107.69$105.76$106.8605-02 11:11
-
47$4.762$4.769$4.698$4.71905-02 11:11
-
48$0.001335$0.001336$0.001328$0.00133305-02 11:11
-
49$0.3773$0.3786$0.3686$0.370805-02 11:11
-
50$0.303$0.3056$0.2994$0.300505-02 11:11
-
51$0.01682$0.01689$0.01666$0.0166605-02 11:11
-
52$0.1259$0.1263$0.1247$0.125205-02 11:11
-
53$0.06657$0.06718$0.06548$0.0663905-02 11:11
-
54$0.05831$0.05927$0.05818$0.0591605-02 11:11
-
55$0.09061$0.09081$0.08953$0.0895305-02 11:11
-
56$0.00342$0.00376$0.00338$0.0034505-02 11:11
-
57$0.04575$0.04587$0.04512$0.0454105-02 11:11
-
58$0.0005964$0.0005991$0.0005847$0.000585605-02 11:11
-
59$0.05959$0.06011$0.05891$0.0589405-02 11:11
-
60$1808.8$1808.8$1808.8$1808.805-02 11:11
-
61$3.08$3.09$3.03$3.0305-02 11:11
-
62$1.9844$1.9962$1.9607$1.961605-02 11:11
-
63$2.391$2.488$2.391$2.47505-02 11:11
-
64$0.00009284$0.0000932$0.00008928$0.0000903705-02 11:11
-
65$0.002316$0.002327$0.00226$0.00226305-02 11:11
-
66$0.1223$0.1232$0.12$0.120105-02 11:11
-
67$0.008488$0.008557$0.008441$0.00853105-02 11:11
-
68$1.575$1.604$1.491$1.53605-02 11:11
-
69$0.0257$0.0267$0.0253$0.02605-02 11:11
-
70$0.03162$0.03203$0.0313$0.031305-02 11:11
-
71$0.09477$0.09742$0.09375$0.095905-02 11:11
-
72$0.67$0.6751$0.6661$0.67505-02 11:11
-
73$0.01312$0.01334$0.01303$0.0132905-02 11:11
-
74$0.03602$0.03621$0.03519$0.035205-02 11:11
-
75$0.01833$0.01833$0.01833$0.0183305-02 11:11
-
76$0.000029$0.000029$0.000029$0.00002905-02 11:11
-
77$0.04716$0.04721$0.04638$0.0464905-02 11:11
-
78$1.718$1.726$1.694$1.70505-02 11:11
-
79$0.1018$0.103$0.091$0.094705-02 11:11
-
80$1.852$1.862$1.819$1.81905-02 11:11
-
81$0.001705$0.001705$0.001665$0.00167105-02 11:11
-
82$0.04419$0.04522$0.0439$0.0440105-02 11:11
-
83$0.1455$0.1457$0.1414$0.141805-02 11:11
-
84$0.07307$0.07323$0.07134$0.0715105-02 11:11
-
85$0.000927$0.000929$0.000917$0.00091805-02 11:11
-
86$0.000006365$0.000006382$0.000006254$0.00000625705-02 11:11
-
87$0.00327$0.0034$0.00317$0.0031705-02 11:11
-
88$0.312$0.3132$0.3078$0.311105-02 11:11
-
89$0.1558$0.156$0.1547$0.155505-02 11:11
-
90$0.0965$0.0967$0.0951$0.095605-02 11:11
-
91$0.03929$0.03979$0.03891$0.0393305-02 11:11
-
92$0.3583$0.36$0.3475$0.347505-02 11:11
-
93$0.03966$0.04$0.03935$0.0396105-02 11:11
-
94$0.287$0.2884$0.2849$0.286605-02 11:11
-
95$0.0011576$0.0011717$0.001134$0.001137505-02 11:11
-
96$0.0001805$0.0001805$0.00012$0.000154805-02 11:11
-
97$0.999961$1.000083$0.99988$1.0000405-02 11:11
-
98$0.01777$0.0178$0.01718$0.017205-02 11:11
-
99$0.00000502$0.00000502$0.00000502$0.0000050205-02 11:11
-
100$0.004019$0.004025$0.003975$0.00399105-02 11:11
