WOO(Wootrade)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.03779
+0.00% （ +$0 ）
≈ ¥0.2709543
- 24H最高
- $0.03779
- 24H最低
- $0.03805
- 24H开盘
- $0.03652
- 24H收盘
- $0.03753
WOO(Wootrade)简介
-
简介
WOO(Wootrade)：流动性聚合+AI赋能+社区治理的三位一体模式
基本概念
WOO Network是由量化巨头Kronos Research孵化的新一代交易基础设施，通过流动性聚合+AI赋能的创新模式，构建了连接CeFi与DeFi的无缝生态系统。其独特的技术架构和社区驱动机制，使其在2025年成为全球增长最快的跨链交易平台之一，日均处理交易量突破12亿美元。
定位与生态布局
流动性桥梁
打通CeFi与DeFi市场，聚合主流交易所流动性，为交易所、机构及散户提供「零手续费交易」与高深度订单簿（百枚BTC级价差<10美元）。
旗下三大平台协同：
WOO X：可定制化CEX，支持现货/永续合约
WOOFi：多链DEX（含收益金库功能）
WOOFi Pro：链上订单簿平台（兼具CEX性能与自托管）。
经济模型与代币效用
质押激励：质押≥1,800枚WOO享零手续费交易，协议收入以USDC形式分配质押者（2024年分红超$1000万）
通缩设计：86%代币已流通，定期销毁机制控制通胀
跨链应用：支持以太坊、BNB Chain等8条公链，集成Uniswap、PancakeSwap等主流DEX
技术架构优势
流动性引擎
依托顶级量化机构Kronos Research（日均交易量$10-20亿）提供做市支持，构建「暗池+聚合路由+内部流动性池」三层体系。
AI赋能场景
智能交易策略生成、社交跟单系统及自动化组合管理工具，降低用户操作门槛。
资本背书与合作生态
获Binance Labs战略投资，累计融资超$4200万，资方含三箭资本、Crypto.com Capital等顶级机构。
设立生态基金WOO Ventures，投资早期项目并反哺代币持有者收益。
核心价值：通过「零费率+机构级流动性」重塑交易体验，构建连接传统金融与加密市场的价值闭环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$147.14$147.39$139.31$143.3911-01 09:10
-
2$2.5248$2.5536$2.4845$2.503511-01 09:10
-
3$0.01717$0.01737$0.01688$0.0172411-01 09:10
-
4$0.2764$0.2787$0.2677$0.275811-01 09:10
-
5$0.01234$0.01235$0.01195$0.0120811-01 09:10
-
6$0.07327$0.0734$0.07145$0.0727911-01 09:10
-
7$0.1774$0.1781$0.173$0.176911-01 09:10
-
8$0.4046$0.4052$0.3908$0.399211-01 09:10
-
9$3.611$3.611$3.437$3.56611-01 09:10
-
10$0.2967$0.2984$0.2852$0.296611-01 09:10
-
11$3.01$3.014$2.939$2.96811-01 09:10
-
12$6.49$6.659$6.314$6.64311-01 09:10
-
13$0.02787$0.0279$0.02612$0.0269911-01 09:10
-
14$0.801$0.8064$0.7591$0.792611-01 09:10
-
15$0.5059$0.5101$0.4928$0.507511-01 09:10
-
16$1.786$1.815$1.742$1.81211-01 09:10
-
17$0.05869$0.05905$0.05697$0.0587311-01 09:10
-
18$0.03107$0.03121$0.03008$0.0308911-01 09:10
-
19$0.0465$0.047$0.0453$0.0465911-01 09:10
-
20$1084.5$1094.6$1071.7$109411-01 09:10
-
21$0.0000004762$0.0000004783$0.0000004721$0.000000475611-01 09:10
-
22$0.07713$0.07746$0.07484$0.0767311-01 09:10
-
23$0.10248$0.10314$0.10015$0.1018311-01 09:10
-
24$0.01264$0.01266$0.01223$0.0123611-01 09:10
-
25$0.4758$0.4778$0.4628$0.471111-01 09:10
-
26$0.05731$0.05799$0.05595$0.0578111-01 09:10
-
27$0.5191$0.5277$0.4996$0.524911-01 09:10
-
28$0.00005265$0.00005285$0.00005068$0.0000522211-01 09:10
-
29$2.9$2.907$2.826$2.8911-01 09:10
-
30$0.3045$0.3045$0.2914$0.297111-01 09:10
-
31$9.201$9.201$8.925$9.15511-01 09:10
-
32$0.9417$0.9446$0.9033$0.925711-01 09:10
-
33$14.823$14.981$14.427$14.811-01 09:10
-
34$16.05$16.08$15.57$16.0211-01 09:10
-
35$0.8977$0.8989$0.8774$0.895111-01 09:10
-
36$0.02498$0.02578$0.02351$0.0244911-01 09:10
-
37$0.00006962$0.00007046$0.00006744$0.0000698811-01 09:10
-
38$0.01639$0.01643$0.01589$0.0160411-01 09:10
-
39$0.006887$0.006889$0.006701$0.00677311-01 09:10
-
40$0.0101$0.01022$0.00976$0.0100911-01 09:10
-
41$2.521$2.539$2.471$2.5311-01 09:10
-
42$0.2986$0.3004$0.2925$0.297911-01 09:10
-
43$0.02467$0.02481$0.02393$0.0245911-01 09:10
-
44$0.0845$0.08522$0.08356$0.083911-01 09:10
-
45$0.1958$0.2041$0.19024$0.2012911-01 09:10
-
46$0.0003871$0.0003883$0.0003762$0.000384911-01 09:10
-
47$0.4907$0.5002$0.4711$0.498411-01 09:10
-
48$4.3988$4.471$4.2552$4.405111-01 09:10
-
49$0.1103$0.1106$0.1069$0.1111-01 09:10
-
50$0.904$0.919$0.869$0.90511-01 09:10
-
51$0.4049$0.4086$0.3943$0.404511-01 09:10
-
52$0.9976$1.0031$0.9647$1.001611-01 09:10
-
53$0.0477$0.0481$0.0461$0.047511-01 09:10
-
54$0.2606$0.261$0.2538$0.259611-01 09:10
-
55$0.8662$0.8847$0.8407$0.871711-01 09:10
-
56$9.545$9.585$9.493$9.53811-01 09:10
-
57$0.5883$0.612$0.5761$0.589311-01 09:10
-
58$0.06622$0.06654$0.06474$0.0664911-01 09:10
-
59$0.01933$0.01979$0.01891$0.0197911-01 09:10
-
60$0.4395$0.4455$0.4304$0.443211-01 09:10
-
61$0.0952$0.0955$0.0928$0.095411-01 09:10
-
62$1808.8$1808.8$1808.8$1808.811-01 09:10
-
63$0.06769$0.06849$0.06616$0.0677111-01 09:10
-
64$2.137$2.14$2.069$2.10911-01 09:10
-
65$0.0000004046$0.0000004062$0.0000004026$0.000000403111-01 09:10
-
66$0.005876$0.005905$0.005631$0.00567411-01 09:10
-
67$0.4047$0.4049$0.3876$0.401611-01 09:10
-
68$3.0759$3.116$2.985$3.074811-01 09:10
-
69$0.04359$0.04378$0.04169$0.0434511-01 09:10
-
70$0.01408$0.01495$0.01354$0.0136611-01 09:10
-
71$0.10623$0.10729$0.10229$0.107211-01 09:10
-
72$0.01497$0.01505$0.01465$0.0148211-01 09:10
-
73$0.1855$0.1871$0.1828$0.183911-01 09:10
-
74$0.005473$0.005796$0.005308$0.00562311-01 09:10
-
75$0.02576$0.02622$0.02521$0.0259111-01 09:10
-
76$0.2288$0.2312$0.224$0.229811-01 09:10
-
77$0.01161$0.01218$0.01155$0.0119511-01 09:10
-
78$0.01749$0.01756$0.01721$0.0173911-01 09:10
-
79$0.9954$1.0146$0.9669$1.012811-01 09:10
-
80$4.724$4.76$4.558$4.75311-01 09:10
-
81$0.1668$0.1692$0.1632$0.169111-01 09:10
-
82$0.4181$0.4203$0.4043$0.416411-01 09:10
-
83$0.4952$0.4956$0.4777$0.491111-01 09:10
-
84$0.4921$0.4923$0.4774$0.489811-01 09:10
-
85$0.922$0.923$0.888$0.90711-01 09:10
-
86$0.2962$0.29693$0.2936$0.2960811-01 09:10
-
87$1.07$1.075$1.042$1.0711-01 09:10
-
88$0.00785$0.00796$0.00764$0.0078111-01 09:10
-
89$0.04968$0.04968$0.04622$0.0465911-01 09:10
-
90$0.04075$0.04749$0.03887$0.0422911-01 09:10
-
91$0.06499$0.06563$0.06269$0.0650911-01 09:10
-
92$0.01227$0.01231$0.01201$0.0121111-01 09:10
-
93$110112.9$110134.5$108634.4$10978011-01 09:10
-
94$0.03779$0.03805$0.03652$0.0375411-01 09:10
-
95$4010.1$4011.8$3970$4000.411-01 09:10
-
96$0.5797$0.5859$0.5647$0.581911-01 09:10
-
97$4691$4716$4574$468011-01 09:10
-
98$0.1197$0.1206$0.1157$0.118911-01 09:10
-
99$0.1134$0.1145$0.1107$0.114311-01 09:10
-
100$1.543$1.557$1.502$1.54611-01 09:10
