WOO(Wootrade)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.02458
11.49% （ $-0.00319 ）
≈ ¥0.1762386
- 24H最高
- $0.02458
- 24H最低
- $0.02464
- 24H开盘
- $0.02361
- 24H收盘
- $0.02446
WOO(Wootrade)简介
-
简介
WOO(Wootrade)：流动性聚合+AI赋能+社区治理的三位一体模式
基本概念
WOO Network是由量化巨头Kronos Research孵化的新一代交易基础设施，通过流动性聚合+AI赋能的创新模式，构建了连接CeFi与DeFi的无缝生态系统。其独特的技术架构和社区驱动机制，使其在2025年成为全球增长最快的跨链交易平台之一，日均处理交易量突破12亿美元。
定位与生态布局
流动性桥梁
打通CeFi与DeFi市场，聚合主流交易所流动性，为交易所、机构及散户提供「零手续费交易」与高深度订单簿（百枚BTC级价差<10美元）。
旗下三大平台协同：
WOO X：可定制化CEX，支持现货/永续合约
WOOFi：多链DEX（含收益金库功能）
WOOFi Pro：链上订单簿平台（兼具CEX性能与自托管）。
经济模型与代币效用
质押激励：质押≥1,800枚WOO享零手续费交易，协议收入以USDC形式分配质押者（2024年分红超$1000万）
通缩设计：86%代币已流通，定期销毁机制控制通胀
跨链应用：支持以太坊、BNB Chain等8条公链，集成Uniswap、PancakeSwap等主流DEX
技术架构优势
流动性引擎
依托顶级量化机构Kronos Research（日均交易量$10-20亿）提供做市支持，构建「暗池+聚合路由+内部流动性池」三层体系。
AI赋能场景
智能交易策略生成、社交跟单系统及自动化组合管理工具，降低用户操作门槛。
资本背书与合作生态
获Binance Labs战略投资，累计融资超$4200万，资方含三箭资本、Crypto.com Capital等顶级机构。
设立生态基金WOO Ventures，投资早期项目并反哺代币持有者收益。
核心价值：通过「零费率+机构级流动性」重塑交易体验，构建连接传统金融与加密市场的价值闭环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$87032.6$87330.7$85164.6$87078.212-16 20:11
-
2$3010.83$3017.68$2880.5$2954.3312-16 20:11
-
3$107.24$107.78$104.5$107.5412-16 20:11
-
4$1.9256$1.9309$1.8525$1.915612-16 20:11
-
5$5.351$5.355$5.212$5.25412-16 20:11
-
6$0.3855$0.3906$0.3772$0.38712-16 20:11
-
7$0.05641$0.05818$0.05224$0.0576812-16 20:11
-
8$0.0000000000152$0.0000000000157$0.0000000000144$0.00000000001512-16 20:11
-
9$0.1152$0.1163$0.1114$0.116312-16 20:11
-
10$1.554$1.589$1.524$1.58712-16 20:11
-
11$3.601$3.639$3.461$3.63312-16 20:11
-
12$5.064$5.087$4.894$5.06412-16 20:11
-
13$0.00000000062$0.000000000628$0.000000000601$0.00000000062612-16 20:11
-
14$0.02028$0.02064$0.01952$0.0205612-16 20:11
-
15$0.0882$0.0906$0.0848$0.085512-16 20:11
-
16$0.04175$0.04214$0.04007$0.0404812-16 20:11
-
17$0.0000003981$0.0000003991$0.0000003921$0.000000394612-16 20:11
-
18$0.000002878$0.000002903$0.000002777$0.00000288712-16 20:11
-
19$0.1625$0.1697$0.145$0.148212-16 20:11
-
20$0.3612$0.3673$0.3491$0.366912-16 20:11
-
21$0.2622$0.2622$0.2488$0.256112-16 20:11
-
22$0.0709$0.0709$0.0709$0.070912-16 20:11
-
23$0.0427$0.04301$0.04148$0.042612-16 20:11
-
24$0.9996$1.0004$0.9996$1.000112-16 20:11
-
25$0.00004459$0.00004472$0.00004232$0.0000445612-16 20:11
-
26$0.00916$0.00916$0.00847$0.0087412-16 20:11
-
27$1.885$1.942$1.831$1.92112-16 20:11
-
28$0.02852$0.02893$0.0277$0.0282412-16 20:11
-
29$10.006$10.013$9.465$9.69712-16 20:11
-
30$0.4941$0.4959$0.4738$0.48712-16 20:11
-
31$1.598$1.611$1.561$1.5812-16 20:11
-
32$0.004917$0.004917$0.004573$0.00458212-16 20:11
-
33$0.02655$0.02656$0.0254$0.0260612-16 20:11
-
34$0.01497$0.01515$0.01451$0.0145912-16 20:11
-
35$8.229$8.34$7.977$8.09212-16 20:11
-
36$0.03529$0.03543$0.03412$0.0346412-16 20:11
-
37$0.05969$0.05981$0.05811$0.0585912-16 20:11
-
38$0.1147$0.11478$0.11134$0.1135712-16 20:11
-
39$6.186$6.263$6.015$6.07312-16 20:11
-
40$4.97$4.981$4.802$4.88612-16 20:11
-
41$0.0899$0.0922$0.088$0.090412-16 20:11
-
42$1.7546$1.7811$1.6805$1.706612-16 20:11
-
43$0.001606$0.001606$0.001571$0.00158912-16 20:11
-
44$0.03911$0.03983$0.03872$0.0394212-16 20:11
-
45$9.259$9.294$9.214$9.26212-16 20:11
-
46$12.784$12.898$12.469$12.72112-16 20:11
-
47$0.00137$0.001459$0.001325$0.00137112-16 20:11
-
48$77.85$78.23$75.78$77.3912-16 20:11
-
49$0.5733$0.5752$0.5541$0.57112-16 20:11
-
50$0.01468$0.01473$0.01391$0.0144312-16 20:11
-
51$0.001015$0.001027$0.000976$0.00102312-16 20:11
-
52$5.783$5.803$5.418$5.61212-16 20:11
-
53$0.084$0.084$0.0808$0.083212-16 20:11
-
54$0.03975$0.03995$0.03785$0.0397412-16 20:11
-
55$1.534$1.553$1.49$1.54512-16 20:11
-
56$0.01943$0.01943$0.01943$0.0194312-16 20:11
-
57$126.89$128.02$123.64$127.5912-16 20:11
-
58$0.003604$0.003604$0.003419$0.00351112-16 20:11
-
59$0.02561$0.0257$0.02494$0.0255912-16 20:11
-
60$0.09573$0.10881$0.09314$0.104412-16 20:11
-
61$0.010197$0.010325$0.009812$0.01020712-16 20:11
-
62$0.00885$0.00892$0.00853$0.008912-16 20:11
-
63$0.0876$0.0967$0.0848$0.093412-16 20:11
-
64$0.00874$0.00902$0.00842$0.0088812-16 20:11
-
65$0.5268$0.5272$0.5109$0.517112-16 20:11
-
66$0.05457$0.05544$0.05268$0.0535512-16 20:11
-
67$0.05976$0.05976$0.05739$0.0588912-16 20:11
-
68$1.417$1.417$1.36$1.36912-16 20:11
-
69$0.00979$0.0098$0.00927$0.009312-16 20:11
-
70$1.427$1.427$1.357$1.39112-16 20:11
-
71$0.1482$0.1536$0.1445$0.148712-16 20:11
-
72$0.002767$0.002775$0.002671$0.00274612-16 20:11
-
73$0.0135$0.01351$0.01215$0.012412-16 20:11
-
74$0.0000782$0.0000816$0.0000771$0.000078512-16 20:11
-
75$0.1373$0.1378$0.1335$0.136712-16 20:11
-
76$0.00000001544$0.00000001545$0.00000001477$0.000000015112-16 20:11
-
77$0.08276$0.08278$0.07919$0.0814712-16 20:11
-
78$0.000007926$0.000007926$0.000007711$0.00000785312-16 20:11
-
79$0.4222$0.4222$0.4076$0.420212-16 20:11
-
80$0.1989$0.1989$0.1974$0.197912-16 20:11
-
81$0.001382$0.001384$0.00135$0.00135212-16 20:11
-
82$0.004608$0.004672$0.004403$0.00441512-16 20:11
-
83$0.3238$0.3241$0.3118$0.318412-16 20:11
-
84$0.5184$0.5189$0.4997$0.507512-16 20:11
-
85$0.09235$0.0934$0.09018$0.0924412-16 20:11
-
86$19.36$19.61$18.79$19.1112-16 20:11
-
87$5.106$5.125$4.971$5.00112-16 20:11
-
88$0.00694$0.00698$0.00662$0.0066712-16 20:11
-
89$0.01266$0.01325$0.01206$0.0121412-16 20:11
-
90$0.0235$0.02357$0.02277$0.0230612-16 20:11
-
91$0.047$0.04703$0.04623$0.0462712-16 20:11
-
92$0.0002707$0.000273$0.0002545$0.000258112-16 20:11
-
93$0.007983$0.008064$0.007825$0.00787512-16 20:11
-
94$0.5424$0.5434$0.5233$0.528612-16 20:11
-
95$5.94$5.94$5.734$5.86612-16 20:11
-
96$0.25974$0.26007$0.25192$0.2546812-16 20:11
-
97$0.08979$0.0898$0.08665$0.0883412-16 20:11
-
98$0.0030991$0.0032555$0.0030043$0.003244912-16 20:11
-
99$0.05052$0.05082$0.04832$0.0491512-16 20:11
-
100$1.352$1.36$1.346$1.35312-16 20:11
