WOO(Wootrade)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.06691
+0.00% （ +$0 ）
≈ ¥0.4797447 ฿1
- 24H最高
- $0.06691
- 24H最低
- $0.06825
- 24H开盘
- $0.06616
- 24H收盘
- $0.06787
WOO(Wootrade)简介
-
简介
WOO(Wootrade)：流动性聚合+AI赋能+社区治理的三位一体模式
基本概念
WOO Network是由量化巨头Kronos Research孵化的新一代交易基础设施，通过流动性聚合+AI赋能的创新模式，构建了连接CeFi与DeFi的无缝生态系统。其独特的技术架构和社区驱动机制，使其在2025年成为全球增长最快的跨链交易平台之一，日均处理交易量突破12亿美元。
定位与生态布局
流动性桥梁
打通CeFi与DeFi市场，聚合主流交易所流动性，为交易所、机构及散户提供「零手续费交易」与高深度订单簿（百枚BTC级价差<10美元）。
旗下三大平台协同：
WOO X：可定制化CEX，支持现货/永续合约
WOOFi：多链DEX（含收益金库功能）
WOOFi Pro：链上订单簿平台（兼具CEX性能与自托管）。
经济模型与代币效用
质押激励：质押≥1,800枚WOO享零手续费交易，协议收入以USDC形式分配质押者（2024年分红超$1000万）
通缩设计：86%代币已流通，定期销毁机制控制通胀
跨链应用：支持以太坊、BNB Chain等8条公链，集成Uniswap、PancakeSwap等主流DEX
技术架构优势
流动性引擎
依托顶级量化机构Kronos Research（日均交易量$10-20亿）提供做市支持，构建「暗池+聚合路由+内部流动性池」三层体系。
AI赋能场景
智能交易策略生成、社交跟单系统及自动化组合管理工具，降低用户操作门槛。
资本背书与合作生态
获Binance Labs战略投资，累计融资超$4200万，资方含三箭资本、Crypto.com Capital等顶级机构。
设立生态基金WOO Ventures，投资早期项目并反哺代币持有者收益。
核心价值：通过「零费率+机构级流动性」重塑交易体验，构建连接传统金融与加密市场的价值闭环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$194.17$198.97$193.07$195.3709-16 21:01
-
2$0.26424$0.2701$0.26217$0.26509-16 21:01
-
3$3.028$3.0494$2.9642$3.030509-16 21:01
-
4$8.462$8.595$8.391$8.5509-16 21:01
-
5$0.02875$0.02916$0.02816$0.0287409-16 21:01
-
6$0.604$0.6117$0.5814$0.60709-16 21:01
-
7$0.03649$0.03764$0.03596$0.037209-16 21:01
-
8$0.09227$0.09459$0.09109$0.0936109-16 21:01
-
9$0.6558$0.6646$0.6498$0.660109-16 21:01
-
10$0.0000000000993$0.0000000001011$0.0000000000988$0.000000000099909-16 21:01
-
11$0.2303$0.2363$0.2281$0.235909-16 21:01
-
12$0.0159$0.01642$0.01561$0.0162109-16 21:01
-
13$0.4906$0.501$0.4837$0.492209-16 21:01
-
14$0.02337$0.02373$0.02312$0.0234709-16 21:01
-
15$4.492$4.529$4.418$4.46609-16 21:01
-
16$9.43$9.607$9.353$9.54109-16 21:01
-
17$0.000000001282$0.000000001308$0.000000001268$0.000000001309-16 21:01
-
18$0.9342$1.2148$0.9339$1.071409-16 21:01
-
19$592.4$597$587.8$590.909-16 21:01
-
20$0.15705$0.16962$0.15383$0.1598909-16 21:01
-
21$0.08576$0.08728$0.08481$0.0868209-16 21:01
-
22$0.000007535$0.000007992$0.000007419$0.00000787809-16 21:01
-
23$0.3041$0.3082$0.2978$0.305209-16 21:01
-
24$0.17417$0.18096$0.17235$0.1790109-16 21:01
-
25$0.0197$0.01998$0.01956$0.0198109-16 21:01
-
26$0.9996$1$0.9898$0.999709-16 21:01
-
27$0.008109$0.008208$0.008056$0.00815409-16 21:01
-
28$0.004684$0.004873$0.004606$0.00467809-16 21:01
-
29$1.5255$1.5929$1.4875$1.55709-16 21:01
-
30$22.926$23.363$22.728$23.1909-16 21:01
-
31$0.6344$0.6494$0.6276$0.645409-16 21:01
-
32$0.02301$0.02383$0.02271$0.0228309-16 21:01
-
33$0.01113$0.01129$0.01098$0.0111809-16 21:01
-
34$0.06556$0.0665$0.06496$0.0661709-16 21:01
-
35$14.87$15.22$14.75$15.0109-16 21:01
-
36$0.12102$0.13036$0.11314$0.128109-16 21:01
-
37$0.09249$0.09433$0.09145$0.0939609-16 21:01
-
38$0.6181$0.7526$0.6107$0.71309-16 21:01
-
39$13.408$13.73$13.26$13.60909-16 21:01
-
40$0.003409$0.003439$0.00339$0.00342909-16 21:01
-
41$0.1607$0.1811$0.1587$0.179709-16 21:01
-
42$0.03367$0.03368$0.03301$0.0330209-16 21:01
-
43$0.4989$0.5129$0.4929$0.507409-16 21:01
-
44$0.1536$0.1614$0.1524$0.157209-16 21:01
-
45$0.5211$0.5232$0.5116$0.518809-16 21:01
-
46$0.0153$0.0157$0.0149$0.014909-16 21:01
-
47$113.13$115.23$112$114.3909-16 21:01
-
48$0.19934$0.20432$0.19689$0.2024709-16 21:01
-
49$0.1576$0.1623$0.1566$0.161909-16 21:01
-
50$14.54$15.06$14.36$15.0309-16 21:01
-
51$7.734$7.884$7.659$7.83809-16 21:01
-
52$0.12472$0.12592$0.12216$0.12509-16 21:01
-
53$6.482$6.616$6.423$6.57509-16 21:01
-
54$232.99$237.02$230.16$235.4609-16 21:01
-
55$0.04101$0.04389$0.04022$0.041909-16 21:01
-
56$0.0003512$0.0003975$0.0003303$0.000335109-16 21:01
-
57$1.0182$1.0479$1.0076$1.042409-16 21:01
-
58$0.1356$0.1376$0.134$0.136909-16 21:01
-
59$9.363$9.679$9.247$9.63909-16 21:01
-
60$0.2529$0.2599$0.2514$0.258509-16 21:01
-
61$0.10248$0.10605$0.10147$0.1054509-16 21:01
-
62$0.2592$0.261$0.2531$0.259409-16 21:01
-
63$0.08547$0.08644$0.0839$0.0851909-16 21:01
-
64$2.413$2.453$2.392$2.42109-16 21:01
-
65$0.0000542$0.00005485$0.00005369$0.0000546709-16 21:01
-
66$0.2879$0.2954$0.2858$0.290409-16 21:01
-
67$6.512$6.654$6.235$6.38109-16 21:01
-
68$0.01298$0.01311$0.01284$0.0130309-16 21:01
-
69$0.2969$0.3034$0.2942$0.300709-16 21:01
-
70$0.4239$0.4293$0.4191$0.42609-16 21:01
-
71$0.001691$0.001728$0.001628$0.00167809-16 21:01
-
72$0.2935$0.3011$0.2898$0.29909-16 21:01
-
73$0.00000003836$0.00000004013$0.00000003781$0.0000000399209-16 21:01
-
74$0.000013047$0.000013168$0.000012892$0.00001303409-16 21:01
-
75$0.22312$0.24687$0.20539$0.2087209-16 21:01
-
76$0.2538$0.256$0.2497$0.254309-16 21:01
-
77$0.7634$0.7949$0.7512$0.790309-16 21:01
-
78$0.00215$0.002199$0.002108$0.00218109-16 21:01
-
79$0.009091$0.009092$0.008877$0.00891209-16 21:01
-
80$0.01673$0.01689$0.01659$0.016709-16 21:01
-
81$0.802$0.8197$0.7935$0.815909-16 21:01
-
82$0.1164$0.119$0.1146$0.118309-16 21:01
-
83$0.4018$0.402$0.3974$0.400209-16 21:01
-
84$0.003982$0.004056$0.003916$0.00402609-16 21:01
-
85$0.001592$0.001827$0.001555$0.00156809-16 21:01
-
86$1.316$1.338$1.299$1.31309-16 21:01
-
87$9.127$9.345$9.053$9.28909-16 21:01
-
88$0.99954$0.99975$0.99947$0.9997109-16 21:01
-
89$0.01281$0.01293$0.01255$0.0128209-16 21:01
-
90$0.015133$0.015409$0.014829$0.0151309-16 21:01
-
91$0.08659$0.08867$0.08498$0.087109-16 21:01
-
92$0.00004913$0.00004991$0.00004876$0.000049709-16 21:01
-
93$0.378$0.39163$0.37401$0.3886409-16 21:01
-
94$0.755$0.7954$0.7505$0.772909-16 21:01
-
95$5286$5426$5268$539609-16 21:01
-
96$0.2002$0.2043$0.1922$0.195709-16 21:01
-
97$0.1319$0.1319$0.1295$0.129709-16 21:01
-
98$0.2516$0.267$0.2339$0.235109-16 21:01
-
99$2.336$2.353$2.221$2.34209-16 21:01
-
100$0.002719$0.002756$0.002653$0.00272409-16 21:01
