BNB (Binance Coin) 币安币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$671.6
+0.00% （ +$0 ）
≈ ¥4815.372
- 24H最高
- $671.6
- 24H最低
- $684.6
- 24H开盘
- $671.2
- 24H收盘
- $683.8
BNB (Binance Coin) 币安币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$73273$74895.1$73159.5$74878.703-17 06:11
-
2$93.19$97.66$93.13$97.5903-17 06:11
-
3$1.329$1.345$1.325$1.34503-17 06:11
-
4$119.99$124.84$119.68$124.5803-17 06:11
-
5$0.01443$0.01476$0.01441$0.0146503-17 06:11
-
6$0.2835$0.2908$0.2835$0.290503-17 06:11
-
7$0.05517$0.05595$0.05517$0.0557603-17 06:11
-
8$0.2478$0.2524$0.2477$0.252403-17 06:11
-
9$0.004796$0.004879$0.004796$0.00487303-17 06:11
-
10$0.2914$0.2975$0.2912$0.296703-17 06:11
-
11$0.000000000442$0.000000000452$0.000000000442$0.00000000045203-17 06:11
-
12$0.1586$0.1616$0.1566$0.160203-17 06:11
-
13$4.159$4.242$4.076$4.21303-17 06:11
-
14$0.0142$0.01458$0.0142$0.0145703-17 06:11
-
15$0.3162$0.3271$0.3156$0.32703-17 06:11
-
16$0.0000003484$0.0000003502$0.0000003483$0.000000349903-17 06:11
-
17$0.01796$0.01869$0.01795$0.0186903-17 06:11
-
18$0.06511$0.06805$0.06496$0.0664203-17 06:11
-
19$0.03916$0.03992$0.03916$0.0398903-17 06:11
-
20$19.32$19.71$19.31$19.7103-17 06:11
-
21$0.0709$0.0709$0.0709$0.070903-17 06:11
-
22$0.0312$0.03172$0.0312$0.0317203-17 06:11
-
23$0.005454$0.005498$0.005453$0.00548403-17 06:11
-
24$0.9999$1.0001$0.9999$103-17 06:11
-
25$0.03341$0.034$0.03317$0.03403-17 06:11
-
26$0.00003096$0.00003182$0.00003096$0.0000314403-17 06:11
-
27$1.568$1.661$1.567$1.64403-17 06:11
-
28$0.001037$0.00104$0.001033$0.00103403-17 06:11
-
29$0.09146$0.09531$0.09146$0.0952403-17 06:11
-
30$0.2168$0.235$0.2162$0.234103-17 06:11
-
31$0.7714$0.7714$0.7714$0.771403-17 06:11
-
32$8.821$9.112$8.821$9.10603-17 06:11
-
33$0.5702$0.5891$0.5684$0.589103-17 06:11
-
34$0.2303$0.2567$0.2296$0.242403-17 06:11
-
35$0.928$1.0147$0.9278$1.004503-17 06:11
-
36$0.00879$0.00891$0.00879$0.008903-17 06:11
-
37$0.003588$0.003695$0.003585$0.00369503-17 06:11
-
38$1.656$1.687$1.656$1.68303-17 06:11
-
39$0.01159$0.01192$0.01158$0.0118903-17 06:11
-
40$0.01895$0.02009$0.01895$0.0200903-17 06:11
-
41$0.09811$0.10099$0.09802$0.1007703-17 06:11
-
42$0.00263$0.00263$0.00263$0.0026303-17 06:11
-
43$0.04259$0.04344$0.04255$0.0433703-17 06:11
-
44$3.179$3.339$3.179$3.33803-17 06:11
-
45$0.06546$0.06766$0.06546$0.0676103-17 06:11
-
46$0.011$0.01111$0.01095$0.0110703-17 06:11
-
47$0.04157$0.04315$0.04157$0.0430403-17 06:11
-
48$0.05548$0.05649$0.05515$0.0556203-17 06:11
-
49$0.2891$0.2979$0.2891$0.297903-17 06:11
-
50$0.05457$0.05565$0.05452$0.0556503-17 06:11
-
51$0.3194$0.3312$0.3194$0.330403-17 06:11
-
52$2.346$2.444$2.346$2.43703-17 06:11
-
53$0.1246$0.1252$0.1225$0.124203-17 06:11
-
54$0.05121$0.05132$0.0506$0.0512203-17 06:11
-
55$3.787$3.872$3.786$3.86703-17 06:11
-
56$0.02173$0.02212$0.02171$0.0221203-17 06:11
-
57$0.00947$0.00961$0.00945$0.0095703-17 06:11
-
58$0.000855$0.000861$0.00075$0.00076503-17 06:11
-
59$7.898$8.071$7.898$8.05803-17 06:11
-
60$0.0004227$0.0004354$0.0004227$0.000427303-17 06:11
-
61$93.19$97.66$93.13$97.4503-17 06:11
-
62$0.06758$0.06758$0.06758$0.0675803-17 06:11
-
63$0.0001232$0.0001241$0.0001189$0.000123903-17 06:11
-
64$0.2795$0.2911$0.2795$0.29103-17 06:11
-
65$0.0436$0.04433$0.04354$0.0442903-17 06:11
-
66$1.343$1.387$1.338$1.38703-17 06:11
-
67$0.007436$0.007535$0.007427$0.00753403-17 06:11
-
68$0.000003897$0.00000403$0.000003896$0.00000400203-17 06:11
-
69$0.038$0.0381$0.037$0.038103-17 06:11
-
70$0.03004$0.03154$0.03003$0.0313103-17 06:11
-
71$0.010563$0.010789$0.01043$0.0104903-17 06:11
-
72$0.000000000119$0.000000000119$0.000000000119$0.00000000011903-17 06:11
-
73$0.6778$0.6841$0.6745$0.675903-17 06:11
-
74$0.000278$0.000278$0.000251$0.00026603-17 06:11
-
75$0.04958$0.05056$0.04957$0.050403-17 06:11
-
76$0.9314$0.9456$0.9311$0.945103-17 06:11
-
77$2.09$2.136$2.073$2.08403-17 06:11
-
78$0.001816$0.001832$0.001811$0.00182803-17 06:11
-
79$0.04988$0.05049$0.04988$0.0501403-17 06:11
-
80$0.000503$0.000504$0.000494$0.00049703-17 06:11
-
81$0.0867$0.08843$0.0867$0.0883403-17 06:11
-
82$0.1444$0.1495$0.1443$0.147703-17 06:11
-
83$0.3205$0.3284$0.3205$0.328403-17 06:11
-
84$0.04395$0.04454$0.04395$0.0442903-17 06:11
-
85$2.912$2.973$2.899$2.96603-17 06:11
-
86$2272.48$2333.11$2271.11$2330.603-17 06:11
-
87$0.0987$0.1001$0.0987$0.100103-17 06:11
-
88$0.003568$0.003571$0.003556$0.00356103-17 06:11
-
89$0.3647$0.3777$0.3645$0.375703-17 06:11
-
90$4.081$4.167$4.081$4.15403-17 06:11
-
91$0.0051$0.00514$0.00508$0.0051103-17 06:11
-
92$0.0000201$0.0000205$0.00002$0.000020403-17 06:11
-
93$0.01758$0.0181$0.01757$0.0179403-17 06:11
-
94$73286.3$74088.2$73202.4$74059.103-17 06:11
-
95$0.1844$0.1914$0.1836$0.188903-17 06:11
-
96$0.3841$0.4023$0.3839$0.392103-17 06:11
-
97$0.17188$0.17524$0.17174$0.1747803-17 06:11
-
98$0.003665$0.003667$0.003629$0.0036303-17 06:11
-
99$0.01998$0.02066$0.01998$0.0205403-17 06:11
-
100$0.1091$0.1108$0.109$0.110803-17 06:11
