CVX (Convex Finance)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.694
+0.00% （ +$0 ）
≈ ¥12.14598
- 24H最高
- $1.694
- 24H最低
- $1.742
- 24H开盘
- $1.656
- 24H收盘
- $1.717
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$84.63$85.85$83.85$84.803-27 16:11
-
2$87.53$87.73$85.44$85.8503-27 16:11
-
3$0.04691$0.04799$0.04626$0.0474703-27 16:11
-
4$3.12$3.149$3.066$3.09903-27 16:11
-
5$0.00089$0.00098$0.00081$0.0008303-27 16:11
-
6$0.256$0.2574$0.2526$0.254403-27 16:11
-
7$0.0533$0.05386$0.05301$0.0535103-27 16:11
-
8$0.2398$0.2409$0.2325$0.236603-27 16:11
-
9$0.0000000000099$0.00000000001$0.0000000000099$0.000000000009903-27 16:11
-
10$0.02418$0.02471$0.02356$0.0245703-27 16:11
-
11$1.806$1.807$1.758$1.77903-27 16:11
-
12$0.6367$0.6462$0.5974$0.606803-27 16:11
-
13$0.101$0.1034$0.0993$0.102103-27 16:11
-
14$0.00777$0.008041$0.007667$0.00800403-27 16:11
-
15$0.007585$0.007911$0.007319$0.00761303-27 16:11
-
16$1.7$1.73$1.673$1.72803-27 16:11
-
17$4.563$4.599$4.494$4.58803-27 16:11
-
18$9.18$9.203$8.988$9.04903-27 16:11
-
19$1.0669$1.1629$1.0513$1.140603-27 16:11
-
20$0.1507$0.1513$0.1487$0.149803-27 16:11
-
21$0.2128$0.2153$0.2093$0.214503-27 16:11
-
22$0.0362$0.03686$0.0359$0.0359303-27 16:11
-
23$0.0000003261$0.000000329$0.000000322$0.000000322603-27 16:11
-
24$0.000001621$0.000001621$0.000001575$0.00000158603-27 16:11
-
25$0.08228$0.08381$0.08111$0.0820203-27 16:11
-
26$0.5205$0.5229$0.508$0.513503-27 16:11
-
27$0.004798$0.004798$0.004798$0.00479803-27 16:11
-
28$0.07322$0.07413$0.07296$0.0736803-27 16:11
-
29$0.2211$0.2308$0.2163$0.227703-27 16:11
-
30$0.003366$0.003379$0.003231$0.00324203-27 16:11
-
31$0.1487$0.152$0.1472$0.151503-27 16:11
-
32$0.005209$0.005262$0.005195$0.00520603-27 16:11
-
33$0.07313$0.07543$0.06618$0.0692903-27 16:11
-
34$0.00002727$0.00002766$0.00002669$0.0000272303-27 16:11
-
35$0.004581$0.004589$0.004408$0.00449203-27 16:11
-
36$1.323$1.339$1.301$1.32403-27 16:11
-
37$0.001052$0.001077$0.00105$0.00107603-27 16:11
-
38$3.906$4.055$3.856$3.95903-27 16:11
-
39$0.1869$0.1884$0.1834$0.185303-27 16:11
-
40$0.2406$0.2469$0.2324$0.237603-27 16:11
-
41$0.00276$0.00287$0.00275$0.0027903-27 16:11
-
42$0.03145$0.03288$0.03134$0.0327203-27 16:11
-
43$0.00781$0.00803$0.00776$0.0078603-27 16:11
-
44$1.703$1.715$1.634$1.66803-27 16:11
-
45$0.02422$0.02454$0.02398$0.0245103-27 16:11
-
46$0.00263$0.00263$0.00263$0.0026303-27 16:11
-
47$0.03698$0.03735$0.03655$0.0366503-27 16:11
-
48$0.001074$0.001095$0.001065$0.00109303-27 16:11
-
49$0.05733$0.05771$0.05669$0.0576103-27 16:11
-
50$0.0102$0.01062$0.01009$0.0102303-27 16:11
-
51$0.04151$0.04161$0.04071$0.0414203-27 16:11
-
52$0.04889$0.04931$0.048$0.0482503-27 16:11
-
53$0.0101$0.0103$0.0095$0.010103-27 16:11
-
54$4.328$4.34$4.228$4.303-27 16:11
-
55$0.001312$0.001329$0.001306$0.0013103-27 16:11
-
56$0.2864$0.2895$0.2829$0.287603-27 16:11
-
57$0.02331$0.02379$0.02298$0.0233303-27 16:11
-
58$0.127$0.1282$0.1258$0.127103-27 16:11
-
59$0.0593$0.06008$0.05826$0.0594803-27 16:11
-
60$0.05891$0.05958$0.05802$0.0593403-27 16:11
-
61$0.0089$0.00895$0.00877$0.008803-27 16:11
-
62$0.04604$0.04644$0.0458$0.0461303-27 16:11
-
63$3.037$3.04$2.978$3.01603-27 16:11
-
64$0.0005978$0.0005978$0.0005848$0.000587103-27 16:11
-
65$1.058$1.072$1.032$1.07103-27 16:11
-
66$0.000362$0.000364$0.000356$0.00036403-27 16:11
-
67$0.000003385$0.000003447$0.00000336$0.00000339703-27 16:11
-
68$0.04098$0.04142$0.04049$0.0410703-27 16:11
-
69$0.000000000119$0.000000000119$0.000000000119$0.00000000011903-27 16:11
-
70$0.000254$0.000367$0.00021$0.00025503-27 16:11
-
71$0.03859$0.03935$0.03819$0.0390403-27 16:11
-
72$0.000296$0.000303$0.000294$0.00029403-27 16:11
-
73$0.004639$0.00468$0.004497$0.00460703-27 16:11
-
74$0.0436$0.0458$0.0412$0.042303-27 16:11
-
75$0.08466$0.08897$0.08403$0.0879803-27 16:11
-
76$1.647$1.671$1.629$1.65503-27 16:11
-
77$0.005278$0.005585$0.00523$0.00558403-27 16:11
-
78$0.0416$0.04269$0.04144$0.0423503-27 16:11
-
79$0.000985$0.000991$0.000971$0.00098403-27 16:11
-
80$0.131$0.1325$0.1282$0.131203-27 16:11
-
81$0.000005894$0.000005966$0.000005842$0.0000059103-27 16:11
-
82$0.0006024$0.0006103$0.0005911$0.000609203-27 16:11
-
83$0.2899$0.2948$0.2847$0.293503-27 16:11
-
84$0.03983$0.04054$0.0393$0.0401303-27 16:11
-
85$0.1567$0.1568$0.1551$0.156403-27 16:11
-
86$2.274$2.292$2.231$2.27603-27 16:11
-
87$2070.46$2077.57$2035.05$2063.4203-27 16:11
-
88$0.0974$0.0999$0.0951$0.099803-27 16:11
-
89$0.03548$0.03569$0.03496$0.0356203-27 16:11
-
90$0.1575$0.1611$0.1559$0.160903-27 16:11
-
91$0.00469$0.00474$0.00462$0.0046903-27 16:11
-
92$0.00449$0.00452$0.00405$0.0040503-27 16:11
-
93$0.003558$0.003763$0.003515$0.00370503-27 16:11
-
94$0.01665$0.01665$0.01577$0.0162303-27 16:11
-
95$0.01556$0.01573$0.01533$0.0154403-27 16:11
-
96$69017.3$69188.7$68096.6$68371.903-27 16:11
-
97$0.05707$0.05929$0.0565$0.0583503-27 16:11
-
98$0.00002042$0.00002053$0.00002013$0.0000202603-27 16:11
-
99$0.2928$0.2965$0.2801$0.283303-27 16:11
-
100$0.0023292$0.0024184$0.0022693$0.002290703-27 16:11
