CVX (Convex Finance)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.933
+0.00% （ +$0 ）
≈ ¥13.85961
- 24H最高
- $1.933
- 24H最低
- $1.947
- 24H开盘
- $1.82
- 24H收盘
- $1.846
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$92.79$94.71$89.37$89.7102-05 06:11
-
2$0.1573$0.1602$0.1554$0.156802-05 06:11
-
3$4.141$4.185$4.091$4.10702-05 06:11
-
4$0.00413$0.00426$0.00393$0.0040602-05 06:11
-
5$0.05259$0.05431$0.05238$0.0531302-05 06:11
-
6$0.02914$0.02986$0.02854$0.0291202-05 06:11
-
7$0.1429$0.1469$0.1401$0.141202-05 06:11
-
8$0.1336$0.1376$0.1309$0.131902-05 06:11
-
9$0.00832$0.00856$0.00818$0.0083202-05 06:11
-
10$0.000000000461$0.000000000465$0.000000000445$0.00000000044602-05 06:11
-
11$0.438$0.4393$0.4305$0.430502-05 06:11
-
12$520.5$539.6$515.2$525.502-05 06:11
-
13$0.4267$0.4462$0.4158$0.432502-05 06:11
-
14$0.02862$0.02871$0.02768$0.0279202-05 06:11
-
15$0.0004638$0.0004831$0.0004537$0.000460602-05 06:11
-
16$0.062$0.0628$0.0598$0.060302-05 06:11
-
17$0.0000003448$0.0000003457$0.000000341$0.000000342302-05 06:11
-
18$0.002774$0.0028$0.002697$0.00273202-05 06:11
-
19$0.0433$0.04554$0.04283$0.043902-05 06:11
-
20$0.004798$0.004798$0.004798$0.00479802-05 06:11
-
21$19.4$19.82$19.06$19.1802-05 06:11
-
22$0.08066$0.08168$0.07893$0.0796502-05 06:11
-
23$0.2762$0.2819$0.2701$0.271502-05 06:11
-
24$0.0709$0.0709$0.0709$0.070902-05 06:11
-
25$1.933$1.947$1.82$1.83402-05 06:11
-
26$0.005349$0.005401$0.005265$0.00536402-05 06:11
-
27$0.0014599$0.0015196$0.0014585$0.001507602-05 06:11
-
28$0.004667$0.004881$0.004583$0.00478802-05 06:11
-
29$0.00003053$0.00003081$0.00002925$0.0000295602-05 06:11
-
30$1.05$1.073$1.029$1.03402-05 06:11
-
31$0.00003382$0.0000348$0.00003323$0.0000334802-05 06:11
-
32$0.812$0.812$0.812$0.81202-05 06:11
-
33$0.004613$0.00476$0.004559$0.00459402-05 06:11
-
34$0.04114$0.04193$0.04017$0.0414202-05 06:11
-
35$0.00274$0.003$0.00266$0.0027602-05 06:11
-
36$0.08984$0.09239$0.08832$0.0889702-05 06:11
-
37$2.62$2.691$2.576$2.59502-05 06:11
-
38$0.04427$0.04525$0.04356$0.0443202-05 06:11
-
39$0.07374$0.07919$0.07288$0.075502-05 06:11
-
40$0.001323$0.001341$0.0013$0.00131102-05 06:11
-
41$0.04028$0.04114$0.03982$0.0402802-05 06:11
-
42$0.2852$0.2949$0.2806$0.283702-05 06:11
-
43$0.1883$0.1946$0.1844$0.187802-05 06:11
-
44$0.3509$0.3602$0.345$0.349102-05 06:11
-
45$0.001879$0.001893$0.001852$0.00187802-05 06:11
-
46$0.0967$0.0978$0.0941$0.095402-05 06:11
-
47$0.399$0.4111$0.3921$0.396302-05 06:11
-
48$9.222$9.463$9.028$9.09502-05 06:11
-
49$0.000708$0.000759$0.000689$0.00069402-05 06:11
-
50$0.3134$0.3211$0.3124$0.314102-05 06:11
-
51$0.1391$0.1426$0.1364$0.139802-05 06:11
-
52$0.08612$0.08651$0.08425$0.0862302-05 06:11
-
53$0.5169$0.5281$0.4983$0.512502-05 06:11
-
54$0.154$0.1587$0.1519$0.153802-05 06:11
-
55$0.0003805$0.0003809$0.0003651$0.000367902-05 06:11
-
56$0.0006642$0.0006914$0.000651$0.000664602-05 06:11
-
57$1808.8$1808.8$1808.8$1808.802-05 06:11
-
58$0.02516$0.02598$0.02482$0.0251202-05 06:11
-
59$0.001472$0.001475$0.001426$0.00147102-05 06:11
-
60$1.148$1.184$1.128$1.14502-05 06:11
-
61$0.01435$0.01468$0.01414$0.0143202-05 06:11
-
62$0.04807$0.04931$0.04718$0.047902-05 06:11
-
63$0.0001333$0.0001359$0.0001324$0.000134202-05 06:11
-
64$0.05077$0.05198$0.0498$0.0506602-05 06:11
-
65$0.2199$0.2246$0.2138$0.21502-05 06:11
-
66$0.008491$0.008567$0.008329$0.00850602-05 06:11
-
67$0.0188$0.01921$0.01853$0.0187102-05 06:11
-
68$1.478$1.51$1.439$1.44602-05 06:11
-
69$0.007272$0.007492$0.007074$0.00719302-05 06:11
-
70$0.0252$0.0269$0.0243$0.024702-05 06:11
-
71$0.006066$0.006197$0.005907$0.00599702-05 06:11
-
72$0.05418$0.05622$0.05336$0.0539602-05 06:11
-
73$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-05 06:11
-
74$0.1065$0.1097$0.1053$0.106302-05 06:11
-
75$0.000332$0.000336$0.000323$0.00032502-05 06:11
-
76$0.006879$0.00691$0.006651$0.00672302-05 06:11
-
77$0.001803$0.001845$0.001764$0.00178402-05 06:11
-
78$0.1135$0.1152$0.1111$0.112102-05 06:11
-
79$0.0967$0.0994$0.095$0.09602-05 06:11
-
80$0.05731$0.05893$0.05591$0.0577302-05 06:11
-
81$0.00711$0.00729$0.00699$0.0071202-05 06:11
-
82$0.3251$0.3377$0.3149$0.322902-05 06:11
-
83$0.04526$0.04615$0.04403$0.0450602-05 06:11
-
84$2152.2$2191.27$2077.33$2099.0802-05 06:11
-
85$1.0762$1.1092$1.0529$1.065102-05 06:11
-
86$0.003793$0.003808$0.003757$0.0037602-05 06:11
-
87$0.0054$0.00542$0.00494$0.0051502-05 06:11
-
88$0.02885$0.02892$0.02858$0.0286302-05 06:11
-
89$0.01985$0.02026$0.01927$0.0198602-05 06:11
-
90$73976.8$74066.6$71746.2$71909.202-05 06:11
-
91$0.2464$0.2534$0.2414$0.244302-05 06:11
-
92$3.398$3.576$3.307$3.43702-05 06:11
-
93$0.621$0.649$0.612$0.630802-05 06:11
-
94$0.4688$0.4753$0.4571$0.461702-05 06:11
-
95$0.0019442$0.0019613$0.0018433$0.001871902-05 06:11
-
96$0.00000502$0.00000502$0.00000502$0.0000050202-05 06:11
-
97$0.02331$0.02372$0.02263$0.0226902-05 06:11
-
98$1.794$1.826$1.731$1.74502-05 06:11
-
99$0.112$0.114$0.1094$0.110702-05 06:11
-
100$0.002273$0.002381$0.002238$0.00225402-05 06:11
