CVX (Convex Finance)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.796
+0.00% （ +$0 ）
≈ ¥12.87732
- 24H最高
- $1.796
- 24H最低
- $1.83
- 24H开盘
- $1.761
- 24H收盘
- $1.822
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3300.44$3352.49$3245.87$3304.1311-07 06:01
-
2$119.78$120.11$112.07$115.6811-07 06:01
-
3$7.772$7.938$7.716$7.77811-07 06:01
-
4$195.2$200.34$192.79$197.311-07 06:01
-
5$0.01681$0.01766$0.01661$0.0174911-07 06:01
-
6$0.315$0.3303$0.3117$0.326811-07 06:01
-
7$0.0000000000147$0.0000000000149$0.000000000014$0.000000000014411-07 06:01
-
8$0.05916$0.06095$0.05797$0.0599911-07 06:01
-
9$0.00755$0.00761$0.00751$0.0075711-07 06:01
-
10$0.006828$0.006901$0.00666$0.00682911-07 06:01
-
11$0.2577$0.2651$0.2532$0.262111-07 06:01
-
12$0.01409$0.01444$0.01394$0.0142411-07 06:01
-
13$2.566$2.651$2.533$2.64711-07 06:01
-
14$0.000000000792$0.000000000813$0.000000000778$0.000000000811-07 06:01
-
15$0.02312$0.02398$0.02258$0.0237811-07 06:01
-
16$0.8278$0.8279$0.8025$0.802911-07 06:01
-
17$0.2151$0.2232$0.2089$0.215811-07 06:01
-
18$0.02663$0.02776$0.0263$0.0275211-07 06:01
-
19$0.4991$0.511$0.4951$0.504411-07 06:01
-
20$0.094$0.0995$0.0929$0.095711-07 06:01
-
21$0.04898$0.04898$0.04788$0.0486811-07 06:01
-
22$0.0000004281$0.0000004321$0.0000004257$0.000000430411-07 06:01
-
23$0.1516$0.16$0.1498$0.153111-07 06:01
-
24$0.08715$0.08951$0.08524$0.0881611-07 06:01
-
25$0.02877$0.02956$0.02836$0.0293211-07 06:01
-
26$0.3888$0.3989$0.3861$0.393111-07 06:01
-
27$0.0012192$0.0012804$0.0012153$0.001262711-07 06:01
-
28$0.4378$0.4539$0.4345$0.450711-07 06:01
-
29$0.00004507$0.00004633$0.00004417$0.0000458311-07 06:01
-
30$0.7176$0.7423$0.7049$0.725111-07 06:01
-
31$0.1197$0.1204$0.118$0.11811-07 06:01
-
32$12.365$12.662$12.166$12.46611-07 06:01
-
33$0.102$0.102$0.102$0.10211-07 06:01
-
34$0.8275$0.8727$0.8129$0.852811-07 06:01
-
35$0.2336$0.2399$0.2308$0.237111-07 06:01
-
36$0.00005699$0.0000589$0.00005602$0.000058111-07 06:01
-
37$0.0148$0.01483$0.01456$0.0146811-07 06:01
-
38$3.569$3.677$3.537$3.63211-07 06:01
-
39$2.323$2.388$2.298$2.36511-07 06:01
-
40$0.1845$0.1918$0.1811$0.190411-07 06:01
-
41$0.0315$0.0322$0.03117$0.0320911-07 06:01
-
42$0.02173$0.0223$0.0213$0.0219511-07 06:01
-
43$0.00446$0.00448$0.00446$0.0044711-07 06:01
-
44$0.0883$0.0945$0.087$0.093211-07 06:01
-
45$6.213$6.382$6.063$6.28911-07 06:01
-
46$0.1242$0.1289$0.1228$0.126511-07 06:01
-
47$193.55$196.65$191.31$192.5611-07 06:01
-
48$0.089$0.091$0.0869$0.089711-07 06:01
-
49$0.2004$0.2069$0.1987$0.205411-07 06:01
-
50$0.006222$0.00626$0.005948$0.00601511-07 06:01
-
51$0.1782$0.1852$0.1766$0.18211-07 06:01
-
52$86.62$88.13$85.28$86.7511-07 06:01
-
53$0.07893$0.08135$0.07784$0.080611-07 06:01
-
54$0.0954$0.0956$0.0938$0.094711-07 06:01
-
55$0.0008255$0.0008278$0.0007959$0.000819211-07 06:01
-
56$0.3227$0.3227$0.30905$0.3134511-07 06:01
-
57$8.948$10.848$8.875$9.31511-07 06:01
-
58$1.6393$1.6947$1.6228$1.681711-07 06:01
-
59$0.02933$0.02957$0.029$0.0292811-07 06:01
-
60$0.0006278$0.0006508$0.0006124$0.000645111-07 06:01
-
61$0.003294$0.003313$0.003263$0.00326511-07 06:01
-
62$155.93$158.65$153.69$155.0111-07 06:01
-
63$0.004778$0.004877$0.004682$0.00483111-07 06:01
-
64$0.07996$0.08194$0.07909$0.0812911-07 06:01
-
65$0.3556$0.3667$0.3493$0.361311-07 06:01
-
66$0.01094$0.0112$0.01087$0.0110811-07 06:01
-
67$3.945$4.109$3.875$4.03811-07 06:01
-
68$2.5668$2.6381$2.534$2.593511-07 06:01
-
69$0.014541$0.014867$0.014175$0.01449711-07 06:01
-
70$0.1293$0.1364$0.1282$0.134511-07 06:01
-
71$0.1621$0.1649$0.1597$0.162811-07 06:01
-
72$0.5819$0.6489$0.565$0.57911-07 06:01
-
73$0.9995$0.9997$0.9994$0.999511-07 06:01
-
74$1.711$1.75$1.688$1.72811-07 06:01
-
75$1.2851$1.3269$1.2728$1.295911-07 06:01
-
76$1.903$1.966$1.862$1.93411-07 06:01
-
77$0.155$0.1569$0.1543$0.15511-07 06:01
-
78$0.0000987$0.0001585$0.000094$0.000148611-07 06:01
-
79$0.010275$0.010636$0.010058$0.0105911-07 06:01
-
80$0.001715$0.001914$0.001702$0.00184611-07 06:01
-
81$0.1476$0.1561$0.1476$0.154411-07 06:01
-
82$0.01545$0.01569$0.01524$0.0155411-07 06:01
-
83$0.8048$0.8287$0.7892$0.812111-07 06:01
-
84$0.2488$0.2502$0.247$0.247511-07 06:01
-
85$0.1454$0.1805$0.1439$0.168411-07 06:01
-
86$0.1027$0.1047$0.1002$0.102911-07 06:01
-
87$1.9373$1.9776$1.9027$1.955811-07 06:01
-
88$0.4261$0.4412$0.4186$0.434811-07 06:01
-
89$0.04489$0.04635$0.044$0.0458111-07 06:01
-
90$0.903$0.935$0.887$0.92211-07 06:01
-
91$1.000276$1.000426$1.0002$1.00026211-07 06:01
-
92$0.06769$0.06783$0.066$0.0671811-07 06:01
-
93$0.00002944$0.00003017$0.0000291$0.0000299211-07 06:01
-
94$5.9$6.066$5.849$6.03811-07 06:01
-
95$0.9035$0.9274$0.869$0.893311-07 06:01
-
96$0.6179$0.6776$0.5887$0.60711-07 06:01
-
97$4519$4865$4492$474711-07 06:01
-
98$0.006758$0.006925$0.006625$0.00683711-07 06:01
-
99$0.0979$0.0997$0.0965$0.098711-07 06:01
-
100$1.439$1.591$1.419$1.51911-07 06:01
