CVX (Convex Finance)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.646
+0.00% （ +$0 ）
≈ ¥11.80182
- 24H最高
- $1.646
- 24H最低
- $1.675
- 24H开盘
- $1.617
- 24H收盘
- $1.674
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$97.09$99.1$96.17$99.0812-02 07:27
-
2$0.2233$0.2304$0.2221$0.229812-02 07:27
-
3$5.67$5.763$5.622$5.75712-02 07:27
-
4$0.2126$0.2155$0.2078$0.213312-02 07:27
-
5$0.05449$0.05601$0.05426$0.0560112-02 07:27
-
6$0.041$0.04136$0.03984$0.0410512-02 07:27
-
7$9.86$10.06$9.77$10.0112-02 07:27
-
8$0.4983$0.5097$0.4932$0.506212-02 07:27
-
9$2.171$2.269$2.167$2.26912-02 07:27
-
10$0.5485$0.5634$0.5344$0.561412-02 07:27
-
11$8.211$8.3$8.029$8.18812-02 07:27
-
12$0.2461$0.2542$0.2454$0.251312-02 07:27
-
13$2745.8$2809.5$2719.8$2808.712-02 07:27
-
14$0.0536$0.05426$0.05286$0.0542612-02 07:27
-
15$0.05088$0.05127$0.04967$0.0511312-02 07:27
-
16$0.0006363$0.0006482$0.0006267$0.00064812-02 07:27
-
17$19.74$20.23$19.63$20.1912-02 07:27
-
18$0.0000003924$0.0000003949$0.0000003918$0.000000394412-02 07:27
-
19$0.1539$0.156$0.1517$0.15612-02 07:27
-
20$0.1209$0.1212$0.0832$0.103112-02 07:27
-
21$0.3839$0.3851$0.3747$0.383312-02 07:27
-
22$0.005397$0.005437$0.005297$0.00538212-02 07:27
-
23$0.0709$0.0709$0.0709$0.070912-02 07:27
-
24$0.006752$0.006882$0.006728$0.00686612-02 07:27
-
25$1$1.0001$0.9998$112-02 07:27
-
26$0.05871$0.05938$0.05816$0.0588612-02 07:27
-
27$0.0011118$0.0011589$0.0011067$0.001158912-02 07:27
-
28$0.2152$0.2195$0.2101$0.219112-02 07:27
-
29$12.83$12.91$12.7$12.912-02 07:27
-
30$0.2296$0.2324$0.2256$0.231512-02 07:27
-
31$0.000808$0.000811$0.000781$0.00079512-02 07:27
-
32$0.006703$0.006852$0.006576$0.00684712-02 07:27
-
33$1.175$1.255$1.134$1.13812-02 07:27
-
34$0.01557$0.01569$0.01541$0.0156812-02 07:27
-
35$0.03612$0.03746$0.03577$0.0374412-02 07:27
-
36$0.00363$0.00367$0.00361$0.0036712-02 07:27
-
37$0.002106$0.002138$0.002067$0.00211612-02 07:27
-
38$0.06331$0.06424$0.06271$0.0642412-02 07:27
-
39$6.806$6.923$6.695$6.92312-02 07:27
-
40$0.2779$0.2845$0.2717$0.281512-02 07:27
-
41$5.119$5.209$5.025$5.17412-02 07:27
-
42$0.03844$0.04194$0.03742$0.0417112-02 07:27
-
43$0.2242$0.2254$0.2208$0.223712-02 07:27
-
44$0.0101$0.0112$0.0101$0.010712-02 07:27
-
45$0.04863$0.0488$0.04807$0.048712-02 07:27
-
46$75.65$76.86$75.03$76.412-02 07:27
-
47$0.06672$0.06719$0.06587$0.0669712-02 07:27
-
48$0.09252$0.09329$0.09152$0.0926812-02 07:27
-
49$0.08097$0.08109$0.07895$0.0790712-02 07:27
-
50$0.1492$0.1496$0.1466$0.148912-02 07:27
-
51$0.0006879$0.000704$0.0006863$0.000699712-02 07:27
-
52$0.0968$0.0982$0.0953$0.097312-02 07:27
-
53$0.04489$0.04491$0.04382$0.0446812-02 07:27
-
54$1.615$1.626$1.594$1.61712-02 07:27
-
55$0.000119$0.0001208$0.0001173$0.000119612-02 07:27
-
56$10.339$10.43$10.199$10.37712-02 07:27
-
57$0.0005309$0.0005343$0.0005209$0.000527312-02 07:27
-
58$0.01943$0.01943$0.01943$0.0194312-02 07:27
-
59$0.07445$0.07449$0.07212$0.0730212-02 07:27
-
60$0.01111$0.01116$0.01102$0.0110812-02 07:27
-
61$0.01079$0.01081$0.0104$0.0104812-02 07:27
-
62$0.1103$0.1109$0.104$0.10512-02 07:27
-
63$0.1378$0.1378$0.1336$0.135512-02 07:27
-
64$0.6431$0.6541$0.6312$0.640112-02 07:27
-
65$0.02979$0.02979$0.02847$0.0287412-02 07:27
-
66$0.07806$0.07811$0.07447$0.0755912-02 07:27
-
67$0.9995$0.9996$0.9988$0.999312-02 07:27
-
68$2.62$2.62$2.557$2.59312-02 07:27
-
69$0.01614$0.01649$0.01539$0.0155112-02 07:27
-
70$0.164$0.1646$0.1552$0.15612-02 07:27
-
71$0.000848$0.000864$0.000796$0.0008212-02 07:27
-
72$0.1625$0.1625$0.1571$0.158412-02 07:27
-
73$0.1013$0.1017$0.0967$0.099112-02 07:27
-
74$0.000008851$0.000008858$0.000008607$0.00000864812-02 07:27
-
75$0.01395$0.01395$0.01341$0.0136112-02 07:27
-
76$0.00745$0.00746$0.00745$0.0074512-02 07:27
-
77$0.5712$0.5712$0.5524$0.564112-02 07:27
-
78$0.1549$0.1551$0.1516$0.152812-02 07:27
-
79$1.5837$1.5841$1.5042$1.52312-02 07:27
-
80$0.3977$0.3977$0.3792$0.384112-02 07:27
-
81$0.005236$0.006234$0.005216$0.00569412-02 07:27
-
82$0.6229$0.6235$0.5933$0.620312-02 07:27
-
83$0.28038$0.28172$0.27991$0.2815412-02 07:27
-
84$6.274$6.274$6.06$6.18412-02 07:27
-
85$0.02187$0.02301$0.02083$0.021212-02 07:27
-
86$0.006427$0.0065$0.006164$0.0062712-02 07:27
-
87$0.05516$0.05567$0.05491$0.0552812-02 07:27
-
88$0.03197$0.03197$0.0306$0.0310412-02 07:27
-
89$0.04671$0.04671$0.04477$0.0456512-02 07:27
-
90$0.00978$0.00978$0.00948$0.0095712-02 07:27
-
91$0.3948$0.3949$0.3779$0.382912-02 07:27
-
92$0.6578$0.6579$0.6335$0.647912-02 07:27
-
93$4192.8$4213$4187.4$4210.612-02 07:27
-
94$5.94$5.94$5.734$5.86612-02 07:27
-
95$0.25974$0.26007$0.25192$0.2546812-02 07:27
-
96$0.0934$0.0934$0.09069$0.0915612-02 07:27
-
97$0.05052$0.05082$0.04832$0.0491512-02 07:27
-
98$1.352$1.36$1.346$1.35312-02 07:27
-
99$0.1652$0.1652$0.1598$0.161212-02 07:27
-
100$0.003047$0.003049$0.00288$0.00293212-02 07:27
