CVX (Convex Finance)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$3.373
+0.00% （ +$0 ）
≈ ¥24.18441 ฿1
- 24H最高
- $3.373
- 24H最低
- $3.409
- 24H开盘
- $3.325
- 24H收盘
- $3.385
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114848.6$115611.7$114599.3$115420.909-16 07:02
-
2$4500.58$4529.93$4475.58$4520.9109-16 07:02
-
3$232.99$235.38$230.16$234.8409-16 07:02
-
4$3.028$3.0358$2.9804$2.997809-16 07:02
-
5$0.18349$0.18349$0.17703$0.1807409-16 07:02
-
6$0.2544$0.2562$0.2522$0.256209-16 07:02
-
7$0.6558$0.6608$0.6505$0.660709-16 07:02
-
8$0.11089$0.11269$0.10862$0.1123809-16 07:02
-
9$0.01514$0.01532$0.01495$0.015309-16 07:02
-
10$0.5751$0.5809$0.5695$0.579709-16 07:02
-
11$0.4906$0.4941$0.4852$0.491909-16 07:02
-
12$0.9277$0.9337$0.9255$0.931609-16 07:02
-
13$0.05872$0.06495$0.05826$0.0643709-16 07:02
-
14$4.492$4.529$4.455$4.51709-16 07:02
-
15$9.43$9.499$9.353$9.49809-16 07:02
-
16$2.412$2.424$2.382$2.41809-16 07:02
-
17$0.9342$1.2148$0.9339$1.10109-16 07:02
-
18$4500.5$4520$4475.5$4517.309-16 07:02
-
19$0.09739$0.0974$0.09568$0.0972509-16 07:02
-
20$0.05199$0.05256$0.05143$0.0525609-16 07:02
-
21$916.5$922$912.8$920.609-16 07:02
-
22$0.7156$0.7257$0.7121$0.725409-16 07:02
-
23$0.2791$0.2791$0.2744$0.277909-16 07:02
-
24$0.17417$0.1795$0.17235$0.1780109-16 07:02
-
25$0.04036$0.04072$0.04004$0.0407109-16 07:02
-
26$43.51$44.28$43.16$44.209-16 07:02
-
27$0.009902$0.009927$0.009613$0.00969909-16 07:02
-
28$0.0709$0.0709$0.0709$0.070909-16 07:02
-
29$0.9996$1$0.9996$0.999909-16 07:02
-
30$0.003844$0.004005$0.003479$0.0035609-16 07:02
-
31$0.7055$0.707$0.701$0.706309-16 07:02
-
32$0.02089$0.02093$0.02063$0.0207309-16 07:02
-
33$0.6058$0.613$0.5976$0.612909-16 07:02
-
34$1.5255$1.5695$1.4875$1.56309-16 07:02
-
35$0.00000010117$0.0000001016$0.00000010055$0.0000001009909-16 07:02
-
36$0.06711$0.06748$0.06634$0.0674809-16 07:02
-
37$20.31$20.38$20.16$20.3409-16 07:02
-
38$0.03304$0.03419$0.03229$0.0327609-16 07:02
-
39$0.01113$0.01119$0.01098$0.0111809-16 07:02
-
40$0.4489$0.452$0.444$0.451509-16 07:02
-
41$0.06556$0.06595$0.06496$0.0659409-16 07:02
-
42$0.09736$0.09979$0.09545$0.099509-16 07:02
-
43$0.12102$0.12335$0.11314$0.117209-16 07:02
-
44$0.00826$0.00828$0.00825$0.0082609-16 07:02
-
45$14.463$14.574$14.238$14.57209-16 07:02
-
46$0.6181$0.6334$0.6107$0.629709-16 07:02
-
47$0.003269$0.003296$0.003249$0.00329309-16 07:02
-
48$0.1859$0.1877$0.1841$0.187709-16 07:02
-
49$0.3746$0.3818$0.3699$0.381809-16 07:02
-
50$0.3695$0.3707$0.3647$0.370609-16 07:02
-
51$6.708$6.767$6.631$6.75809-16 07:02
-
52$0.3587$0.3589$0.3482$0.355509-16 07:02
-
53$0.19934$0.20119$0.19689$0.2011409-16 07:02
-
54$0.02604$0.02681$0.02598$0.0264709-16 07:02
-
55$0.0015224$0.0016501$0.0015223$0.001562609-16 07:02
-
56$0.002994$0.003016$0.002936$0.00301409-16 07:02
-
57$0.1821$0.1829$0.1797$0.182709-16 07:02
-
58$0.12472$0.12545$0.12216$0.1254509-16 07:02
-
59$6.482$6.527$6.423$6.52709-16 07:02
-
60$232.99$234.66$230.16$234.2509-16 07:02
-
61$0.04101$0.04117$0.04022$0.0410909-16 07:02
-
62$0.2045$0.2053$0.2009$0.205209-16 07:02
-
63$0.010332$0.010422$0.010213$0.01042109-16 07:02
-
64$4.861$4.938$4.809$4.93309-16 07:02
-
65$0.000010672$0.000010757$0.000010559$0.00001075209-16 07:02
-
66$0.2336$0.2376$0.2296$0.237509-16 07:02
-
67$0.000000004556$0.000000004561$0.000000004519$0.00000000453709-16 07:02
-
68$0.8447$0.8466$0.8388$0.840109-16 07:02
-
69$0.08547$0.08644$0.0839$0.0861909-16 07:02
-
70$0.0286$0.0286$0.02816$0.0282809-16 07:02
-
71$2.413$2.432$2.392$2.43109-16 07:02
-
72$0.01298$0.01308$0.01284$0.0130809-16 07:02
-
73$0.2969$0.2988$0.2942$0.298509-16 07:02
-
74$0.4239$0.4258$0.4199$0.425609-16 07:02
-
75$0.02808$0.02808$0.02671$0.0274209-16 07:02
-
76$0.08801$0.08865$0.08703$0.0884909-16 07:02
-
77$0.7634$0.7696$0.7512$0.769409-16 07:02
-
78$0.802$0.8088$0.7938$0.808309-16 07:02
-
79$0.4018$0.402$0.3976$0.398909-16 07:02
-
80$34.56$34.85$34.01$34.8409-16 07:02
-
81$1.316$1.338$1.301$1.32309-16 07:02
-
82$0.316$0.3182$0.3141$0.318209-16 07:02
-
83$0.05061$0.05061$0.04989$0.0503209-16 07:02
-
84$0.07168$0.07207$0.07052$0.0717909-16 07:02
-
85$0.08659$0.08832$0.08498$0.0881209-16 07:02
-
86$0.01891$0.01917$0.01878$0.0191309-16 07:02
-
87$114710.8$115606.9$114638.1$115365.109-16 07:02
-
88$0.2923$0.2957$0.2883$0.295509-16 07:02
-
89$0.00004937$0.0000497$0.00004912$0.0000496709-16 07:02
-
90$0.06691$0.06748$0.06616$0.0674709-16 07:02
-
91$0.00004913$0.00004979$0.00004877$0.0000496309-16 07:02
-
92$9.726$9.989$9.681$9.86109-16 07:02
-
93$0.8545$0.8618$0.8483$0.861309-16 07:02
-
94$0.755$0.7725$0.7505$0.758609-16 07:02
-
95$5286$5367$5268$536309-16 07:02
-
96$0.0039352$0.0041636$0.0039127$0.00412609-16 07:02
-
97$0.00964$0.009972$0.009537$0.00982109-16 07:02
-
98$0.1319$0.1319$0.1295$0.129709-16 07:02
-
99$2.336$2.353$2.221$2.34209-16 07:02
-
100$0.2576$0.2585$0.2574$0.258309-16 07:02
