CVX (Convex Finance)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.982
+0.00% （ +$0 ）
≈ ¥14.21094
- 24H最高
- $1.982
- 24H最低
- $2.036
- 24H开盘
- $1.921
- 24H收盘
- $2.033
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$90685.2$90975.4$87895.7$88969.301-21 09:11
-
2$127.86$128.58$124.7$127.3501-21 09:11
-
3$1.549$1.555$1.508$1.54701-21 09:11
-
4$0.1845$0.186$0.1799$0.18501-21 09:11
-
5$4.939$4.949$4.781$4.901-21 09:11
-
6$0.03755$0.03776$0.03589$0.0369301-21 09:11
-
7$6.89$6.95$6.655$6.8101-21 09:11
-
8$1.576$1.582$1.519$1.56101-21 09:11
-
9$0.9818$1.0109$0.9754$1.001501-21 09:11
-
10$0.1788$0.1806$0.171$0.177501-21 09:11
-
11$2.351$2.358$2.284$2.33501-21 09:11
-
12$12.397$12.435$11.976$12.2601-21 09:11
-
13$2.0031$2.1819$1.8964$2.111901-21 09:11
-
14$0.000000000608$0.00000000061$0.000000000589$0.00000000060101-21 09:11
-
15$0.5504$0.5539$0.5159$0.531901-21 09:11
-
16$0.1972$0.1986$0.19$0.19301-21 09:11
-
17$3032.8$3042.7$2919.4$2962.101-21 09:11
-
18$0.0214$0.0216$0.02032$0.0208701-21 09:11
-
19$0.03299$0.03315$0.03128$0.0319301-21 09:11
-
20$0.406$0.4073$0.3967$0.402401-21 09:11
-
21$0.1171$0.1174$0.1122$0.115701-21 09:11
-
22$0.07125$0.07152$0.06886$0.0709501-21 09:11
-
23$0.05333$0.05535$0.05107$0.0520201-21 09:11
-
24$0.005479$0.005932$0.005479$0.00581701-21 09:11
-
25$0.1145$0.1151$0.1108$0.114501-21 09:11
-
26$0.09279$0.09303$0.08963$0.0915301-21 09:11
-
27$0.0709$0.0709$0.0709$0.070901-21 09:11
-
28$0.006226$0.006247$0.006093$0.00623301-21 09:11
-
29$0.00003973$0.0000404$0.00003849$0.0000402601-21 09:11
-
30$0.008827$0.008827$0.00805$0.00825301-21 09:11
-
31$0.09516$0.09583$0.09393$0.0943201-21 09:11
-
32$9.161$9.228$8.825$9.09601-21 09:11
-
33$0.08635$0.08702$0.08275$0.0863401-21 09:11
-
34$0.000453$0.0004563$0.0004237$0.000429601-21 09:11
-
35$1.194$1.198$1.191$1.19701-21 09:11
-
36$0.0233$0.02334$0.02215$0.0226801-21 09:11
-
37$0.0035$0.00391$0.0035$0.003501-21 09:11
-
38$0.0002331$0.0002334$0.0002166$0.000224701-21 09:11
-
39$0.00263$0.00263$0.00263$0.0026301-21 09:11
-
40$3.757$3.849$3.6$3.73601-21 09:11
-
41$0.2513$0.252$0.2399$0.244901-21 09:11
-
42$2.3294$2.6384$2.2559$2.604801-21 09:11
-
43$0.3422$0.3445$0.3299$0.343601-21 09:11
-
44$0.0082$0.0085$0.0073$0.008101-21 09:11
-
45$0.002089$0.002092$0.002077$0.00207901-21 09:11
-
46$0.1387$0.1419$0.1358$0.139401-21 09:11
-
47$8.698$8.789$8.629$8.73501-21 09:11
-
48$0.0006034$0.0006107$0.0005912$0.000596401-21 09:11
-
49$4.968$4.973$4.745$4.85401-21 09:11
-
50$1808.8$1808.8$1808.8$1808.801-21 09:11
-
51$1.1516$1.1687$1.1387$1.159201-21 09:11
-
52$0.0000003523$0.0000003544$0.0000003507$0.000000352101-21 09:11
-
53$9.64$9.684$9.291$9.52801-21 09:11
-
54$0.000536$0.0005423$0.000523$0.000541201-21 09:11
-
55$0.01943$0.01943$0.01943$0.0194301-21 09:11
-
56$0.06609$0.06643$0.06408$0.066101-21 09:11
-
57$0.0001647$0.0001648$0.0001539$0.000155501-21 09:11
-
58$0.05953$0.05975$0.0572$0.0593901-21 09:11
-
59$0.3036$0.3068$0.297$0.305301-21 09:11
-
60$0.09052$0.09341$0.08851$0.0918701-21 09:11
-
61$0.009978$0.010032$0.009441$0.00974101-21 09:11
-
62$0.009481$0.009527$0.009134$0.009501-21 09:11
-
63$0.0519$0.0592$0.051$0.055301-21 09:11
-
64$0.04021$0.0476$0.0401$0.0435101-21 09:11
-
65$0.000000000119$0.000000000119$0.000000000119$0.00000000011901-21 09:11
-
66$0.8195$0.8401$0.8189$0.837501-21 09:11
-
67$0.05791$0.0582$0.05526$0.0570601-21 09:11
-
68$1.323$1.328$1.299$1.32701-21 09:11
-
69$0.000448$0.000449$0.000439$0.00043901-21 09:11
-
70$0.1742$0.1754$0.1595$0.169601-21 09:11
-
71$0.1465$0.1473$0.1414$0.143501-21 09:11
-
72$0.002344$0.002357$0.002241$0.00232501-21 09:11
-
73$0.006812$0.00683$0.006577$0.00679401-21 09:11
-
74$0.00000001624$0.00000001629$0.0000000155$0.0000000158101-21 09:11
-
75$0.000007865$0.000007892$0.000007651$0.0000078601-21 09:11
-
76$0.00987$0.00989$0.00945$0.0096701-21 09:11
-
77$0.00613$0.00613$0.00611$0.0061201-21 09:11
-
78$0.0008925$0.0009073$0.0008636$0.000890701-21 09:11
-
79$0.014$0.01406$0.01358$0.0137701-21 09:11
-
80$0.4221$0.4239$0.4076$0.422101-21 09:11
-
81$0.2424$0.2655$0.2414$0.250901-21 09:11
-
82$0.001293$0.001299$0.00129$0.00129701-21 09:11
-
83$0.004943$0.00495$0.004689$0.00482901-21 09:11
-
84$0.3012$0.3032$0.2915$0.299201-21 09:11
-
85$0.4719$0.4757$0.4596$0.470301-21 09:11
-
86$0.0001701$0.0001899$0.0001518$0.00015901-21 09:11
-
87$0.00655$0.00657$0.00636$0.0065301-21 09:11
-
88$0.01131$0.01134$0.01105$0.0112201-21 09:11
-
89$0.00594$0.005987$0.005714$0.00586401-21 09:11
-
90$0.02102$0.02111$0.02047$0.0208701-21 09:11
-
91$0.0000654$0.0000812$0.0000616$0.000065201-21 09:11
-
92$90270.7$90710.2$87733.8$88772.701-21 09:11
-
93$0.07131$0.07179$0.06813$0.0716301-21 09:11
-
94$0.02599$0.02614$0.02475$0.0254201-21 09:11
-
95$0.00001859$0.00001889$0.00001793$0.0000182901-21 09:11
-
96$4.588$4.606$4.469$4.58301-21 09:11
-
97$0.7025$0.718$0.6877$0.71601-21 09:11
-
98$0.07$0.07028$0.06751$0.068801-21 09:11
-
99$0.005094$0.005102$0.004893$0.00502401-21 09:11
-
100$0.02999$0.03027$0.02873$0.0299601-21 09:11
