CVX (Convex Finance)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.789
+0.00% （ +$0 ）
≈ ¥12.82713
- 24H最高
- $1.789
- 24H最低
- $1.818
- 24H开盘
- $1.787
- 24H收盘
- $1.811
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2381.39$2388.44$2354.85$2364.6405-06 08:12
-
2$0.11238$0.11648$0.11165$0.1145105-06 08:12
-
3$1.4118$1.4221$1.4046$1.414305-06 08:12
-
4$0.1809$0.1869$0.1807$0.18505-06 08:12
-
5$0.03358$0.03451$0.03334$0.0334905-06 08:12
-
6$5.32$5.405$5.31$5.39505-06 08:12
-
7$0.00029$0.00032$0.00029$0.000305-06 08:12
-
8$0.16382$0.16499$0.15791$0.1596705-06 08:12
-
9$0.3715$0.3794$0.3703$0.377405-06 08:12
-
10$2.129$2.263$2.129$2.24905-06 08:12
-
11$0.11872$0.12144$0.11842$0.1194705-06 08:12
-
12$0.7598$0.7643$0.7455$0.7605-06 08:12
-
13$0.008613$0.008825$0.008607$0.00874105-06 08:12
-
14$4.805$4.867$4.803$4.8505-06 08:12
-
15$1.3443$1.3785$1.339$1.361805-06 08:12
-
16$0.000000000437$0.000000000445$0.000000000434$0.00000000043905-06 08:12
-
17$0.4765$0.4835$0.471$0.473405-06 08:12
-
18$4.05$4.081$4.018$4.05405-06 08:12
-
19$0.3763$0.3815$0.3743$0.378805-06 08:12
-
20$2381.3$2388.4$2354.8$2365.505-06 08:12
-
21$0.02433$0.02462$0.02424$0.0244905-06 08:12
-
22$0.01354$0.01383$0.01348$0.0138305-06 08:12
-
23$0.05259$0.05436$0.05034$0.0506705-06 08:12
-
24$631.1$634.9$627.9$631.505-06 08:12
-
25$0.3248$0.3266$0.3227$0.323905-06 08:12
-
26$0.03627$0.03631$0.03627$0.0363105-06 08:12
-
27$16.19$16.54$16.13$16.2905-06 08:12
-
28$0.000002061$0.000002101$0.000002042$0.00000204805-06 08:12
-
29$0.004798$0.004798$0.004798$0.00479805-06 08:12
-
30$23.76$23.97$23.51$23.5305-06 08:12
-
31$0.06968$0.07118$0.06935$0.0701805-06 08:12
-
32$0.002789$0.002875$0.002782$0.00287305-06 08:12
-
33$0.1488$0.1502$0.1479$0.148805-06 08:12
-
34$0.005408$0.005475$0.005325$0.00539305-06 08:12
-
35$0.000708$0.000718$0.0007$0.0007105-06 08:12
-
36$0.003912$0.003935$0.0038$0.00380805-06 08:12
-
37$0.1847$0.2218$0.1832$0.186905-06 08:12
-
38$0.04949$0.05038$0.04871$0.0492905-06 08:12
-
39$0.3173$0.3196$0.3161$0.318105-06 08:12
-
40$0.4247$0.4407$0.4213$0.425705-06 08:12
-
41$0.0395$0.04036$0.03945$0.0402505-06 08:12
-
42$1.653$1.669$1.634$1.64205-06 08:12
-
43$0.0001168$0.0001183$0.0001167$0.000117105-06 08:12
-
44$0.003294$0.003656$0.003271$0.00350905-06 08:12
-
45$0.0701$0.0731$0.0701$0.072405-06 08:12
-
46$0.03554$0.04191$0.03545$0.0379205-06 08:12
-
47$0.0001681$0.0001787$0.0001673$0.000177105-06 08:12
-
48$0.03738$0.03785$0.03715$0.0377705-06 08:12
-
49$0.03201$0.03274$0.03198$0.0323905-06 08:12
-
50$0.1702$0.1726$0.1692$0.171505-06 08:12
-
51$0.001075$0.001092$0.001074$0.00108805-06 08:12
-
52$0.0567$0.05825$0.05633$0.0577605-06 08:12
-
53$0.5112$0.5327$0.5095$0.527205-06 08:12
-
54$0.3572$0.3768$0.3537$0.374505-06 08:12
-
55$0.1894$0.1945$0.1876$0.191805-06 08:12
-
56$0.486$0.4907$0.483$0.486805-06 08:12
-
57$0.0848$0.08609$0.08443$0.085705-06 08:12
-
58$10.328$10.37$10.315$10.34205-06 08:12
-
59$0.000358$0.000363$0.000346$0.00035305-06 08:12
-
60$0.3107$0.3192$0.3101$0.315105-06 08:12
-
61$0.01692$0.01706$0.01692$0.0170405-06 08:12
-
62$0.00011329$0.00012318$0.00010903$0.0001180405-06 08:12
-
63$0.06648$0.06929$0.065$0.0676205-06 08:12
-
64$0.105$0.1069$0.1045$0.106405-06 08:12
-
65$0.06266$0.06345$0.06257$0.0629105-06 08:12
-
66$1808.8$1808.8$1808.8$1808.805-06 08:12
-
67$0.01788$0.01818$0.01779$0.0180505-06 08:12
-
68$0.000938$0.000944$0.000929$0.00093305-06 08:12
-
69$1.2735$1.3173$1.2648$1.296505-06 08:12
-
70$0.0004826$0.0005398$0.0004774$0.000520305-06 08:12
-
71$0.000143$0.0001474$0.0001399$0.000141905-06 08:12
-
72$0.07125$0.0724$0.07082$0.0717505-06 08:12
-
73$0.1273$0.1308$0.1265$0.128605-06 08:12
-
74$0.008584$0.008588$0.008537$0.00854905-06 08:12
-
75$5.056$5.286$5.056$5.19605-06 08:12
-
76$0.011556$0.011772$0.010941$0.01115905-06 08:12
-
77$0.01833$0.01833$0.01833$0.0183305-06 08:12
-
78$0.001795$0.001816$0.00178$0.00181105-06 08:12
-
79$1.891$1.923$1.864$1.88905-06 08:12
-
80$0.1316$0.1478$0.1309$0.143505-06 08:12
-
81$1.909$1.951$1.903$1.93305-06 08:12
-
82$0.1374$0.1396$0.1359$0.137305-06 08:12
-
83$0.00035$0.000373$0.000345$0.00034505-06 08:12
-
84$0.00343$0.00345$0.0032$0.0033305-06 08:12
-
85$0.0007178$0.0007261$0.0007172$0.000719205-06 08:12
-
86$0.00994$0.01006$0.00994$0.0100205-06 08:12
-
87$0.1009$0.1059$0.1002$0.104105-06 08:12
-
88$0.006014$0.006041$0.00598$0.00603705-06 08:12
-
89$0.212$0.2142$0.2113$0.214105-06 08:12
-
90$3.368$3.398$3.338$3.36205-06 08:12
-
91$0.999928$1.000002$0.999861$0.99997505-06 08:12
-
92$0.01726$0.01756$0.01725$0.0175605-06 08:12
-
93$0.0195$0.01985$0.01938$0.0196305-06 08:12
-
94$0.0433$0.04405$0.04323$0.0436305-06 08:12
-
95$0.05939$0.06$0.05898$0.0595105-06 08:12
-
96$0.006765$0.006846$0.006529$0.00661405-06 08:12
-
97$0.01222$0.01257$0.01199$0.0121405-06 08:12
-
98$1.411$1.448$1.393$1.43105-06 08:12
-
99$0.1102$0.1108$0.1093$0.109905-06 08:12
-
100$0.001833$0.001878$0.001816$0.00186605-06 08:12
