CVX (Convex Finance)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$2.548
+0.00% （ +$0 ）
≈ ¥18.26916
- 24H最高
- $2.548
- 24H最低
- $2.596
- 24H开盘
- $2.428
- 24H收盘
- $2.546
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2.205$2.292$2.181$2.27210-16 23:11
-
2$2.4333$2.4665$2.354$2.40310-16 23:11
-
3$0.2103$0.2126$0.2034$0.210310-16 23:11
-
4$6.111$6.151$5.898$6.04110-16 23:11
-
5$0.01927$0.02072$0.0186$0.0192210-16 23:11
-
6$0.6726$0.6845$0.6523$0.66710-16 23:11
-
7$7.76$7.975$7.66$7.8210-16 23:11
-
8$0.00997$0.01017$0.00951$0.009910-16 23:11
-
9$4.286$4.392$4.152$4.24810-16 23:11
-
10$0.3818$0.3905$0.3628$0.380210-16 23:11
-
11$21.928$22.39$21.053$21.7810-16 23:11
-
12$0.000000001049$0.000000001069$0.000000001016$0.00000000104510-16 23:11
-
13$0.9985$1.0415$0.9919$1.032210-16 23:11
-
14$0.5545$0.5782$0.5411$0.555410-16 23:11
-
15$13.6$13.86$13.13$13.5610-16 23:11
-
16$0.1882$0.2183$0.1803$0.203410-16 23:11
-
17$0.06977$0.07239$0.06796$0.0693610-16 23:11
-
18$0.05554$0.05611$0.05318$0.0546810-16 23:11
-
19$0.1101$0.117$0.1081$0.113510-16 23:11
-
20$0.06586$0.06591$0.0639$0.0647810-16 23:11
-
21$0.005793$0.006088$0.005679$0.00589910-16 23:11
-
22$0.03444$0.03479$0.03319$0.0342410-16 23:11
-
23$0.8048$0.8107$0.7847$0.795710-16 23:11
-
24$0.15984$0.16052$0.15278$0.1564510-16 23:11
-
25$0.00816$0.00831$0.008083$0.00820110-16 23:11
-
26$0.4603$0.4746$0.4507$0.462610-16 23:11
-
27$0.0174$0.0174$0.01679$0.0171110-16 23:11
-
28$0.9995$0.9999$0.9991$0.999510-16 23:11
-
29$0.002078$0.002264$0.002044$0.00208810-16 23:11
-
30$3.144$3.205$3.049$3.13610-16 23:11
-
31$1.2821$1.2927$1.2008$1.235210-16 23:11
-
32$0.102$0.102$0.102$0.10210-16 23:11
-
33$16.33$16.62$15.87$16.2710-16 23:11
-
34$0.01891$0.02$0.01843$0.0185610-16 23:11
-
35$0.001633$0.001636$0.001574$0.00158210-16 23:11
-
36$1.23$1.248$1.217$1.23610-16 23:11
-
37$2.634$2.714$2.575$2.67610-16 23:11
-
38$0.04349$0.04772$0.04268$0.0431210-16 23:11
-
39$0.05623$0.05701$0.05383$0.0552110-16 23:11
-
40$0.09054$0.09438$0.08842$0.0928310-16 23:11
-
41$0.09377$0.09433$0.08968$0.0922910-16 23:11
-
42$0.116$0.1202$0.1142$0.116910-16 23:11
-
43$9.093$9.303$8.772$9.02210-16 23:11
-
44$0.002444$0.002525$0.002385$0.00247610-16 23:11
-
45$0.002603$0.002658$0.002533$0.00258610-16 23:11
-
46$0.363$0.3731$0.3505$0.360610-16 23:11
-
47$1.0997$1.1158$1.0571$1.087410-16 23:11
-
48$0.2447$0.2492$0.234$0.237910-16 23:11
-
49$11.16$11.64$10.98$11.2810-16 23:11
-
50$9.655$9.69$9.628$9.67210-16 23:11
-
51$5.252$5.291$5.008$5.16610-16 23:11
-
52$94.7$96.91$92.11$94.710-16 23:11
-
53$0.1077$0.1103$0.0989$0.100410-16 23:11
-
54$0.4544$0.4612$0.4383$0.452310-16 23:11
-
55$0.001728$0.001804$0.001667$0.00174610-16 23:11
-
56$0.0010357$0.0010939$0.0010087$0.001010610-16 23:11
-
57$0.10468$0.11439$0.10442$0.1086510-16 23:11
-
58$0.33108$0.33151$0.28923$0.3187110-16 23:11
-
59$0.1209$0.1215$0.115$0.118310-16 23:11
-
60$5.819$5.882$5.563$5.62310-16 23:11
-
61$4.203$4.304$4.082$4.18510-16 23:11
-
62$0.0811$0.08291$0.07847$0.081210-16 23:11
-
63$0.0001935$0.000201$0.0001867$0.000192910-16 23:11
-
64$14.019$15.064$13.439$13.5910-16 23:11
-
65$0.0002108$0.0002134$0.0002016$0.000202310-16 23:11
-
66$0.01359$0.01395$0.01336$0.0138810-16 23:11
-
67$0.0693$0.07024$0.06657$0.0683610-16 23:11
-
68$0.1438$0.1463$0.1369$0.141910-16 23:11
-
69$0.000000000564$0.00000000064$0.000000000522$0.00000000056610-16 23:11
-
70$0.1959$0.1989$0.1901$0.194410-16 23:11
-
71$0.7677$0.7915$0.7447$0.783710-16 23:11
-
72$0.06263$0.07013$0.05348$0.0540410-16 23:11
-
73$0.01748$0.01809$0.01694$0.0170810-16 23:11
-
74$0.11817$0.12238$0.11507$0.1184610-16 23:11
-
75$0.3955$0.4046$0.3906$0.395810-16 23:11
-
76$0.0000963$0.0001042$0.000094$0.000101710-16 23:11
-
77$0.2785$0.2834$0.2675$0.273710-16 23:11
-
78$0.2168$0.2217$0.2103$0.216810-16 23:11
-
79$0.411$0.4176$0.3924$0.406310-16 23:11
-
80$0.000010397$0.000010523$0.000010039$0.00001032910-16 23:11
-
81$0.02112$0.02251$0.02013$0.0216510-16 23:11
-
82$0.13063$0.13523$0.12709$0.1325410-16 23:11
-
83$5.465$5.678$5.342$5.5310-16 23:11
-
84$0.01269$0.01308$0.01249$0.0128310-16 23:11
-
85$1.099$1.102$1.032$1.06110-16 23:11
-
86$0.3265$0.3299$0.3141$0.315310-16 23:11
-
87$0.31203$0.32356$0.31143$0.3215110-16 23:11
-
88$0.00798$0.01045$0.00795$0.0084410-16 23:11
-
89$0.08279$0.08327$0.0763$0.0782610-16 23:11
-
90$0.01438$0.01483$0.01403$0.0146110-16 23:11
-
91$110631.6$111883.9$109730$11036310-16 23:11
-
92$0.5477$0.5611$0.5242$0.534910-16 23:11
-
93$0.00004109$0.00004174$0.0000403$0.0000411310-16 23:11
-
94$0.32641$0.33213$0.31645$0.3233710-16 23:11
-
95$0.7195$0.7425$0.7045$0.732710-16 23:11
-
96$0.1727$0.1759$0.1575$0.16510-16 23:11
-
97$0.0046437$0.0047723$0.0041141$0.004253510-16 23:11
-
98$1.853$1.864$1.772$1.80710-16 23:11
-
99$0.2115$0.2139$0.2037$0.208710-16 23:11
-
100$0.003897$0.003964$0.00362$0.00363910-16 23:11
