BTT (BitTorrent)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0000003804
+0.00% （ +$0 ）
≈ ¥2.727468E-6
- 24H最高
- $0.0000003804
- 24H最低
- $0.0000003829
- 24H开盘
- $0.0000003777
- 24H收盘
- $0.0000003821
BTT (BitTorrent)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2729.38$2761.38$2637.29$2692.4901-31 13:11
-
2$0.1139$0.1154$0.1106$0.113701-31 13:11
-
3$139.82$141.89$135.51$137.2401-31 13:11
-
4$0.00598$0.00615$0.00588$0.0060601-31 13:11
-
5$0.01711$0.0177$0.01617$0.0166801-31 13:11
-
6$0.3257$0.3318$0.3143$0.314501-31 13:11
-
7$0.05678$0.05977$0.05614$0.0587801-31 13:11
-
8$0.2613$0.2661$0.2554$0.258501-31 13:11
-
9$0.00513$0.00547$0.00505$0.0052801-31 13:11
-
10$2.921$2.986$2.85$2.87901-31 13:11
-
11$0.1526$0.1564$0.1486$0.149301-31 13:11
-
12$0.1263$0.1268$0.1234$0.123901-31 13:11
-
13$5.805$5.909$5.485$5.50501-31 13:11
-
14$0.4865$0.5009$0.4843$0.499401-31 13:11
-
15$0.4624$0.4627$0.4455$0.455401-31 13:11
-
16$0.1504$0.1526$0.1432$0.143501-31 13:11
-
17$0.03834$0.03912$0.03732$0.0377401-31 13:11
-
18$0.02585$0.02633$0.02533$0.0254401-31 13:11
-
19$0.0005471$0.0005655$0.0005375$0.000548301-31 13:11
-
20$0.0693$0.0728$0.0692$0.0701-31 13:11
-
21$0.000008053$0.000008236$0.000007864$0.00000794601-31 13:11
-
22$16.87$16.99$16.45$16.8401-31 13:11
-
23$0.02021$0.02072$0.01977$0.0202101-31 13:11
-
24$0.1054$0.1073$0.102$0.102201-31 13:11
-
25$0.06289$0.06359$0.06115$0.0623901-31 13:11
-
26$22.12$22.51$21.65$21.701-31 13:11
-
27$0.08341$0.08508$0.08177$0.0831501-31 13:11
-
28$0.004127$0.004168$0.004017$0.00410301-31 13:11
-
29$0.0709$0.0709$0.0709$0.070901-31 13:11
-
30$0.03937$0.03977$0.03825$0.0397601-31 13:11
-
31$2.056$2.082$1.995$2.02701-31 13:11
-
32$0.005477$0.005832$0.00534$0.00551601-31 13:11
-
33$0.04962$0.05181$0.04371$0.0439101-31 13:11
-
34$0.000921$0.000937$0.000891$0.00090401-31 13:11
-
35$0.2419$0.2445$0.2364$0.241701-31 13:11
-
36$0.00003432$0.00003458$0.00003328$0.0000340501-31 13:11
-
37$0.001166$0.001205$0.001166$0.001201-31 13:11
-
38$8.146$8.29$7.889$8.05301-31 13:11
-
39$0.102$0.102$0.102$0.10201-31 13:11
-
40$10.7$10.79$10.4$10.4901-31 13:11
-
41$0.0102$0.01026$0.00994$0.0100601-31 13:11
-
42$0.0003576$0.0004348$0.0003433$0.000356201-31 13:11
-
43$0.01908$0.01921$0.01866$0.0187701-31 13:11
-
44$0.053$0.05306$0.05075$0.0511901-31 13:11
-
45$0.00315$0.00353$0.00313$0.0031701-31 13:11
-
46$0.06104$0.06185$0.06008$0.0607401-31 13:11
-
47$3.996$4.086$3.913$3.96401-31 13:11
-
48$0.07867$0.07932$0.07499$0.0761801-31 13:11
-
49$146.77$149.87$144.17$148.9101-31 13:11
-
50$6.062$6.229$5.949$6.05401-31 13:11
-
51$0.1212$0.1223$0.1186$0.119301-31 13:11
-
52$2.953$2.985$2.867$2.87301-31 13:11
-
53$0.04531$0.04622$0.04442$0.0445501-31 13:11
-
54$0.1596$0.1647$0.1577$0.163601-31 13:11
-
55$0.1796$0.1816$0.1737$0.178401-31 13:11
-
56$0.06317$0.06554$0.0616$0.0620101-31 13:11
-
57$1.1949$1.2261$1.1894$1.208101-31 13:11
-
58$2.115$2.207$2.093$2.11101-31 13:11
-
59$0.02978$0.03021$0.02868$0.0287101-31 13:11
-
60$0.01068$0.01099$0.01065$0.0107201-31 13:11
-
61$0.0000003431$0.0000003433$0.0000003349$0.000000335301-31 13:11
-
62$10.186$10.314$9.608$9.72901-31 13:11
-
63$0.01943$0.01943$0.01943$0.0194301-31 13:11
-
64$116.82$119.11$114.34$118.0501-31 13:11
-
65$0.01576$0.01589$0.01524$0.0152501-31 13:11
-
66$0.05579$0.05619$0.05407$0.0547401-31 13:11
-
67$0.009556$0.010014$0.00947$0.00982101-31 13:11
-
68$0.0302$0.0335$0.029$0.03201-31 13:11
-
69$0.06589$0.06808$0.06454$0.0660301-31 13:11
-
70$0.0181$0.01835$0.01711$0.0175701-31 13:11
-
71$0.01833$0.01833$0.01833$0.0183301-31 13:11
-
72$0.000491$0.000554$0.000475$0.0005101-31 13:11
-
73$0.05934$0.0607$0.05768$0.0583301-31 13:11
-
74$1.0007$1.0012$1.0005$1.000801-31 13:11
-
75$1.151$1.172$1.128$1.1701-31 13:11
-
76$0.000404$0.000415$0.000387$0.00040901-31 13:11
-
77$0.1268$0.1297$0.1235$0.124201-31 13:11
-
78$0.002069$0.0021$0.002017$0.00203601-31 13:11
-
79$0.000586$0.000612$0.000579$0.00059701-31 13:11
-
80$0.06718$0.06883$0.06575$0.067301-31 13:11
-
81$0.0092$0.00937$0.00903$0.0090401-31 13:11
-
82$0.05497$0.05544$0.05349$0.05401-31 13:11
-
83$0.2176$0.2205$0.216$0.216601-31 13:11
-
84$4.488$4.669$4.338$4.34301-31 13:11
-
85$0.285$0.2937$0.2794$0.287601-31 13:11
-
86$0.001385$0.001408$0.001341$0.00134701-31 13:11
-
87$0.000125$0.0001273$0.0001192$0.000122401-31 13:11
-
88$0.00618$0.00627$0.00599$0.0060201-31 13:11
-
89$0.005432$0.005627$0.005321$0.00535101-31 13:11
-
90$0.03426$0.03436$0.03296$0.0334401-31 13:11
-
91$0.02458$0.02512$0.02417$0.0243401-31 13:11
-
92$0.0000269$0.0000341$0.0000261$0.000033101-31 13:11
-
93$0.00002419$0.00002483$0.0000241$0.000024401-31 13:11
-
94$5057.6$5058.6$4716.1$4913.101-31 13:11
-
95$3.755$3.9$3.709$3.7501-31 13:11
-
96$0.652$0.6569$0.6425$0.647401-31 13:11
-
97$0.0025667$0.0026126$0.0025166$0.002572101-31 13:11
-
98$0.00971$0.01024$0.00962$0.0100601-31 13:11
-
99$0.004539$0.004639$0.004455$0.00458101-31 13:11
-
100$0.1195$0.121$0.1161$0.119901-31 13:11
