AIDOGE (ArbDoge.AI)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0000000000152
+0.00% （ +$0 ）
≈ ¥1.08984E-10
- 24H最高
- $0.0000000000152
- 24H最低
- $0.0000000000158
- 24H开盘
- $0.0000000000143
- 24H收盘
- $0.0000000000148
AIDOGE (ArbDoge.AI)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3377$3435.05$3356.26$3429.3611-09 20:11
-
2$120.37$125.44$119.31$121.5211-09 20:11
-
3$156.66$159.92$155.21$158.7311-09 20:11
-
4$2.2557$2.2987$2.2398$2.272711-09 20:11
-
5$199.52$209.21$196.73$202.5911-09 20:11
-
6$0.05833$0.05997$0.0563$0.057911-09 20:11
-
7$0.0000000000152$0.0000000000158$0.0000000000143$0.000000000014811-09 20:11
-
8$0.06427$0.0663$0.06163$0.0645911-09 20:11
-
9$0.1754$0.1781$0.1697$0.175711-09 20:11
-
10$0.3923$0.3984$0.3777$0.390311-09 20:11
-
11$0.2139$0.2141$0.199$0.199411-09 20:11
-
12$2.916$2.956$2.835$2.91711-09 20:11
-
13$6.477$6.634$6.28$6.45611-09 20:11
-
14$0.02634$0.02696$0.02511$0.0261311-09 20:11
-
15$0.4772$0.4916$0.4589$0.470911-09 20:11
-
16$9.85$10.98$9.74$9.9711-09 20:11
-
17$0.2146$0.2175$0.202$0.209611-09 20:11
-
18$487.2$500.6$485.7$495.711-09 20:11
-
19$0.06136$0.06382$0.05943$0.0614211-09 20:11
-
20$0.02984$0.0313$0.02898$0.0296811-09 20:11
-
21$990.6$1005.9$975.7$989.711-09 20:11
-
22$0.5226$0.5293$0.5107$0.52611-09 20:11
-
23$0.1121$0.1193$0.1088$0.115611-09 20:11
-
24$0.000012825$0.000012963$0.000012361$0.00001259211-09 20:11
-
25$0.06941$0.07023$0.06543$0.0672511-09 20:11
-
26$0.000004533$0.000004625$0.00000436$0.00000449911-09 20:11
-
27$0.005758$0.006301$0.005695$0.00583211-09 20:11
-
28$0.01134$0.01288$0.01096$0.0113811-09 20:11
-
29$0.2112$0.2173$0.2016$0.207511-09 20:11
-
30$0.4198$0.4279$0.4107$0.419111-09 20:11
-
31$0.01069$0.0121$0.01058$0.010811-09 20:11
-
32$0.07591$0.07905$0.07559$0.07811-09 20:11
-
33$0.0011796$0.0012062$0.0011665$0.001171511-09 20:11
-
34$2.88$3.171$2.498$2.75411-09 20:11
-
35$0.02145$0.02492$0.02139$0.0218811-09 20:11
-
36$3.747$3.844$3.681$3.77611-09 20:11
-
37$0.006801$0.0069$0.006649$0.00679611-09 20:11
-
38$1.21$1.241$1.2$1.20311-09 20:11
-
39$2.477$2.531$2.392$2.45711-09 20:11
-
40$0.2212$0.2327$0.2044$0.209511-09 20:11
-
41$0.03565$0.04575$0.03433$0.0348611-09 20:11
-
42$0.02376$0.02431$0.02324$0.0237511-09 20:11
-
43$0.17264$0.17576$0.16843$0.1707411-09 20:11
-
44$0.0003266$0.0003348$0.0003177$0.000328111-09 20:11
-
45$0.1035$0.1196$0.1018$0.105211-09 20:11
-
46$0.0275$0.0334$0.0258$0.026711-09 20:11
-
47$13.657$14.902$12.048$12.54611-09 20:11
-
48$9.142$9.198$8.982$9.18211-09 20:11
-
49$15.213$15.549$15.025$15.40511-09 20:11
-
50$0.06411$0.06572$0.06227$0.0638411-09 20:11
-
51$0.202$0.2092$0.1978$0.202511-09 20:11
-
52$0.0972$0.1062$0.0972$0.100711-09 20:11
-
53$0.42285$0.4802$0.39179$0.4023811-09 20:11
-
54$9.731$10.004$9.268$9.51511-09 20:11
-
55$0.001547$0.001585$0.001517$0.00157211-09 20:11
-
56$6.152$6.666$6.045$6.50111-09 20:11
-
57$0.03022$0.03103$0.02996$0.0306611-09 20:11
-
58$0.009058$0.009606$0.008976$0.00939311-09 20:11
-
59$2.81$3.082$2.671$2.73911-09 20:11
-
60$0.0000004003$0.0000004043$0.0000003967$0.000000397111-09 20:11
-
61$156.66$159.92$155.21$158.6311-09 20:11
-
62$0.02329$0.02383$0.02243$0.0229111-09 20:11
-
63$0.09674$0.09854$0.09287$0.0959411-09 20:11
-
64$0.6452$0.6612$0.6319$0.645311-09 20:11
-
65$0.0877$0.0896$0.08485$0.0868311-09 20:11
-
66$0.03298$0.03376$0.03225$0.0329911-09 20:11
-
67$2.7199$2.7779$2.6556$2.706311-09 20:11
-
68$0.01232$0.0127$0.01152$0.0120411-09 20:11
-
69$0.1487$0.1567$0.1476$0.151911-09 20:11
-
70$0.06143$0.06488$0.05689$0.064811-09 20:11
-
71$0.1761$0.1794$0.1717$0.175311-09 20:11
-
72$0.01833$0.01833$0.01833$0.0183311-09 20:11
-
73$0.10094$0.10359$0.09766$0.1009811-09 20:11
-
74$0.00004058$0.000041$0.00004002$0.000040311-09 20:11
-
75$0.001193$0.001215$0.001165$0.00119911-09 20:11
-
76$0.3031$0.306$0.2936$0.29911-09 20:11
-
77$3.231$3.692$3.181$3.28111-09 20:11
-
78$0.1996$0.2051$0.1969$0.201911-09 20:11
-
79$0.00899$0.0094$0.00889$0.0090511-09 20:11
-
80$0.00123$0.00123$0.001113$0.00114211-09 20:11
-
81$0.1225$0.12503$0.11933$0.1208411-09 20:11
-
82$0.1264$0.1473$0.1254$0.142311-09 20:11
-
83$0.3967$0.4111$0.3878$0.410811-09 20:11
-
84$0.4787$0.4983$0.4656$0.492411-09 20:11
-
85$0.001488$0.001698$0.001331$0.00136111-09 20:11
-
86$0.005436$0.005496$0.005295$0.00536311-09 20:11
-
87$0.01251$0.01286$0.01214$0.0125311-09 20:11
-
88$0.29094$0.29206$0.28887$0.2896811-09 20:11
-
89$0.00731$0.00754$0.00708$0.0072611-09 20:11
-
90$0.007457$0.007463$0.006647$0.0067811-09 20:11
-
91$101515.4$102432.9$101335.3$102069.511-09 20:11
-
92$0.4651$0.4766$0.4516$0.471111-09 20:11
-
93$0.00003801$0.00003981$0.00003752$0.0000376811-09 20:11
-
94$0.2798$0.28368$0.27356$0.2752711-09 20:11
-
95$0.649$0.6525$0.6152$0.625611-09 20:11
-
96$4851$4898$4734$483411-09 20:11
-
97$0.006981$0.007027$0.006591$0.00669711-09 20:11
-
98$0.0000092$0.00001041$0.00000888$0.0000094611-09 20:11
-
99$0.108$0.1091$0.105$0.108511-09 20:11
-
100$0.04607$0.04828$0.04534$0.0472611-09 20:11
