AIDOGE (ArbDoge.AI)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0000000000785
+0.00% （ +$0 ）
≈ ¥5.62845E-10 ฿1
- 24H最高
- $0.0000000000785
- 24H最低
- $0.0000000000831
- 24H开盘
- $0.0000000000717
- 24H收盘
- $0.000000000074
AIDOGE (ArbDoge.AI)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114320.4$115886.5$111055.8$111170.510-14 18:11
-
2$0.12505$0.12853$0.11324$0.1199910-14 18:11
-
3$6.4$6.629$6.023$6.19910-14 18:11
-
4$0.07153$0.07554$0.0657$0.0670810-14 18:11
-
5$0.0000000000785$0.0000000000831$0.0000000000717$0.000000000074110-14 18:11
-
6$0.2057$0.2148$0.1924$0.195610-14 18:11
-
7$0.0119$0.01317$0.01149$0.0120710-14 18:11
-
8$0.01059$0.01117$0.00989$0.0101110-14 18:11
-
9$4.598$4.842$4.271$4.3110-14 18:11
-
10$0.3445$0.3617$0.3231$0.331210-14 18:11
-
11$0.7419$0.7628$0.7392$0.747310-14 18:11
-
12$3.542$3.666$3.313$3.36610-14 18:11
-
13$6.506$6.774$6.222$6.29610-14 18:11
-
14$1.762$1.83$1.633$1.66310-14 18:11
-
15$0.000000001143$0.000000001166$0.000000001035$0.00000000105210-14 18:11
-
16$0.8978$0.904$0.8387$0.843110-14 18:11
-
17$541.1$549.3$507.9$51810-14 18:11
-
18$4135.3$4290.6$3952.3$3977.910-14 18:11
-
19$0.09317$0.10138$0.08859$0.0906610-14 18:11
-
20$0.12$0.1272$0.11$0.113510-14 18:11
-
21$23.38$23.74$21.65$21.9910-14 18:11
-
22$0.2465$0.287$0.2389$0.239510-14 18:11
-
23$0.8119$0.878$0.7857$0.811310-14 18:11
-
24$0.5759$0.6376$0.5547$0.563510-14 18:11
-
25$0.008217$0.008508$0.008017$0.00818610-14 18:11
-
26$0.06947$0.07171$0.06491$0.0659210-14 18:11
-
27$0.0177$0.01791$0.01661$0.0174510-14 18:11
-
28$0.0897$0.0947$0.0865$0.087810-14 18:11
-
29$0.0000776$0.0000806$0.0000717$0.000072610-14 18:11
-
30$0.01342$0.01501$0.01241$0.0128410-14 18:11
-
31$0.002647$0.003007$0.001905$0.00201310-14 18:11
-
32$1.3764$1.4402$1.2386$1.274410-14 18:11
-
33$0.1571$0.164$0.1571$0.157310-14 18:11
-
34$0.05235$0.05463$0.0476$0.0486410-14 18:11
-
35$0.102$0.102$0.102$0.10210-14 18:11
-
36$1.274$1.3266$1.1391$1.16610-14 18:11
-
37$0.3709$0.379$0.3308$0.339410-14 18:11
-
38$5.562$5.765$5.181$5.20810-14 18:11
-
39$2.286$2.361$2.136$2.210-14 18:11
-
40$0.001715$0.001797$0.001625$0.00164510-14 18:11
-
41$1.713$1.769$1.545$1.57210-14 18:11
-
42$0.09826$0.10167$0.09181$0.0939210-14 18:11
-
43$0.18808$0.19553$0.17728$0.1802710-14 18:11
-
44$0.09842$0.10572$0.09172$0.0933510-14 18:11
-
45$0.1218$0.127$0.1134$0.116410-14 18:11
-
46$0.5837$0.6332$0.5533$0.554610-14 18:11
-
47$1.176$1.252$1.099$1.11110-14 18:11
-
48$0.3822$0.4046$0.3575$0.363810-14 18:11
-
49$1.1842$1.2218$1.0913$1.117710-14 18:11
-
50$0.2956$0.3073$0.2775$0.28410-14 18:11
-
51$11.95$12.32$11.04$11.210-14 18:11
-
52$9.639$9.69$9.604$9.63610-14 18:11
-
53$19.735$20.188$18.3$18.45710-14 18:11
-
54$0.0108$0.0109$0.0096$0.009910-14 18:11
-
55$0.1546$0.16116$0.13846$0.1434110-14 18:11
-
56$0.945$0.999$0.899$0.91610-14 18:11
-
57$0.0010791$0.0010994$0.0010057$0.001038510-14 18:11
-
58$11.02$11.37$9.94$10.0310-14 18:11
-
59$0.1287$0.1341$0.1187$0.120810-14 18:11
-
60$1.9862$2.0131$1.7602$1.791310-14 18:11
-
61$4.468$4.7$4.14$4.23910-14 18:11
-
62$0.01287$0.01505$0.01263$0.0128910-14 18:11
-
63$0.0000004212$0.0000004213$0.0000004162$0.000000416510-14 18:11
-
64$0.1141$0.1657$0.1129$0.12110-14 18:11
-
65$0.4792$0.5115$0.4505$0.46610-14 18:11
-
66$0.01419$0.01473$0.01368$0.0137110-14 18:11
-
67$5.682$6.08$5.365$5.41310-14 18:11
-
68$0.04566$0.0469$0.04241$0.0434210-14 18:11
-
69$0.0953$0.0992$0.0864$0.088110-14 18:11
-
70$3.788$3.907$3.474$3.5110-14 18:11
-
71$0.01324$0.01405$0.01224$0.0126210-14 18:11
-
72$0.000007758$0.000007976$0.000007132$0.00000726610-14 18:11
-
73$0.07395$0.07703$0.06835$0.069410-14 18:11
-
74$0.000000000681$0.000000000723$0.000000000456$0.00000000053210-14 18:11
-
75$0.04893$0.05219$0.04397$0.04510-14 18:11
-
76$2.087$2.198$1.951$1.98510-14 18:11
-
77$0.00004822$0.00004937$0.00004684$0.0000469110-14 18:11
-
78$0.001612$0.001626$0.001464$0.00147710-14 18:11
-
79$0.2417$0.2494$0.2208$0.224510-14 18:11
-
80$0.0000876$0.000099$0.0000841$0.000086510-14 18:11
-
81$0.00121$0.001276$0.00118$0.00119110-14 18:11
-
82$0.02107$0.02174$0.01948$0.0198510-14 18:11
-
83$0.07067$0.07907$0.0685$0.070610-14 18:11
-
84$0.0199$0.02076$0.01918$0.0192410-14 18:11
-
85$0.3196$0.3488$0.3181$0.331510-14 18:11
-
86$5.688$5.952$5.293$5.3210-14 18:11
-
87$0.1917$0.2144$0.1827$0.184110-14 18:11
-
88$0.002885$0.003188$0.002677$0.00270310-14 18:11
-
89$1.143$1.54$1.092$1.11410-14 18:11
-
90$0.00842$0.00861$0.00786$0.0079710-14 18:11
-
91$0.01105$0.011175$0.009853$0.00995310-14 18:11
-
92$0.08491$0.08937$0.07719$0.0791910-14 18:11
-
93$0.00004239$0.00004348$0.00004041$0.0000408110-14 18:11
-
94$4108.2$4192.2$4095.6$4132.510-14 18:11
-
95$7.611$7.87$7.003$7.05710-14 18:11
-
96$4892$5073$4606$476610-14 18:11
-
97$0.0040793$0.0044499$0.0038581$0.003931510-14 18:11
-
98$0.1275$0.1314$0.1184$0.120110-14 18:11
-
99$0.0941$0.0988$0.0868$0.087610-14 18:11
-
100$0.004005$0.00438$0.003708$0.00376310-14 18:11
