USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8464
+0.00% （ +$0 ）
≈ ¥6.068688
- 24H最高
- $0.8464
- 24H最低
- $0.8467
- 24H开盘
- $0.8452
- 24H收盘
- $0.8455
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.10344$0.10555$0.10146$0.1047902-05 04:11
-
2$1.5436$1.5567$1.5045$1.543502-05 04:11
-
3$0.1573$0.1602$0.1554$0.159402-05 04:11
-
4$0.01584$0.01643$0.01557$0.0161202-05 04:11
-
5$0.103$0.1051$0.1015$0.104302-05 04:11
-
6$2.452$2.51$2.384$2.49702-05 04:11
-
7$0.00832$0.00854$0.00818$0.008502-05 04:11
-
8$4.918$5.119$4.894$5.0302-05 04:11
-
9$9.727$9.957$9.576$9.88402-05 04:11
-
10$1.5384$1.5912$1.5218$1.563502-05 04:11
-
11$4.885$5.013$4.8$4.99402-05 04:11
-
12$520.5$539.6$515.2$537.202-05 04:11
-
13$2151.7$2193.6$2077.2$217102-05 04:11
-
14$0.02862$0.0287$0.02768$0.0286302-05 04:11
-
15$0.01667$0.0171$0.01637$0.01702-05 04:11
-
16$0.062$0.0625$0.0602$0.061902-05 04:11
-
17$0.000006907$0.000007102$0.000006774$0.00000707402-05 04:11
-
18$14.28$14.37$13.81$14.302-05 04:11
-
19$0.01773$0.01816$0.01741$0.0179902-05 04:11
-
20$0.004798$0.004798$0.004798$0.00479802-05 04:11
-
21$1.0013$1.0018$1.001$1.001702-05 04:11
-
22$0.03721$0.0375$0.03698$0.0371502-05 04:11
-
23$0.0014599$0.0015196$0.0014585$0.001502402-05 04:11
-
24$0.2085$0.214$0.2055$0.212802-05 04:11
-
25$0.00003053$0.00003081$0.00002925$0.0000302102-05 04:11
-
26$0.005341$0.005525$0.005218$0.00527902-05 04:11
-
27$0.1258$0.1304$0.1242$0.129102-05 04:11
-
28$4.727$4.838$4.607$4.80702-05 04:11
-
29$0.2431$0.2565$0.2373$0.249202-05 04:11
-
30$6.572$6.75$6.429$6.68202-05 04:11
-
31$0.102$0.102$0.102$0.10202-05 04:11
-
32$0.00972$0.0099$0.00956$0.0098502-05 04:11
-
33$1.342$1.363$1.313$1.35502-05 04:11
-
34$0.812$0.812$0.812$0.81202-05 04:11
-
35$1.248$1.251$1.238$1.24402-05 04:11
-
36$0.2172$0.2186$0.2106$0.217602-05 04:11
-
37$0.01333$0.01371$0.01314$0.0136102-05 04:11
-
38$6.23$6.4$6.124$6.37402-05 04:11
-
39$0.02482$0.02576$0.02449$0.0255902-05 04:11
-
40$0.00274$0.003$0.00266$0.0027602-05 04:11
-
41$1.3254$1.3495$1.3006$1.317802-05 04:11
-
42$116.7$119$113.38$118.2202-05 04:11
-
43$0.04195$0.04296$0.04126$0.0427202-05 04:11
-
44$0.2852$0.2949$0.2806$0.293202-05 04:11
-
45$0.0085$0.0085$0.0078$0.007802-05 04:11
-
46$0.0967$0.0978$0.0941$0.097302-05 04:11
-
47$8.831$8.929$8.604$8.79102-05 04:11
-
48$0.03957$0.04064$0.039$0.0404602-05 04:11
-
49$0.1391$0.1426$0.1364$0.141802-05 04:11
-
50$0.5169$0.5281$0.4983$0.525402-05 04:11
-
51$1808.8$1808.8$1808.8$1808.802-05 04:11
-
52$3.696$3.802$3.642$3.78102-05 04:11
-
53$1.148$1.184$1.128$1.17602-05 04:11
-
54$0.000085$0.0000874$0.0000831$0.00008702-05 04:11
-
55$0.0000003372$0.0000003388$0.0000003361$0.000000337702-05 04:11
-
56$0.01943$0.01943$0.01943$0.0194302-05 04:11
-
57$10.373$10.373$10.373$10.37302-05 04:11
-
58$0.01435$0.01468$0.01414$0.0146402-05 04:11
-
59$0.2696$0.2776$0.2637$0.27502-05 04:11
-
60$0.05077$0.05198$0.0498$0.051702-05 04:11
-
61$0.008491$0.008526$0.008329$0.00851202-05 04:11
-
62$3.094$3.173$3.039$3.14602-05 04:11
-
63$0.007272$0.007492$0.007074$0.00743602-05 04:11
-
64$0.006066$0.006197$0.005907$0.00615502-05 04:11
-
65$0.8106$0.8106$0.7867$0.803802-05 04:11
-
66$0.06481$0.0694$0.06148$0.0652302-05 04:11
-
67$0.01833$0.01833$0.01833$0.0183302-05 04:11
-
68$0.0486$0.05033$0.0477$0.0500802-05 04:11
-
69$1.0013$1.0023$1.0013$1.001902-05 04:11
-
70$0.00001802$0.00001821$0.00001776$0.0000180702-05 04:11
-
71$0.000332$0.000336$0.000323$0.00033302-05 04:11
-
72$0.0997$0.102$0.098$0.101702-05 04:11
-
73$0.001803$0.001845$0.001764$0.00183302-05 04:11
-
74$0.006379$0.006588$0.006279$0.00656802-05 04:11
-
75$0.0485$0.04963$0.04778$0.0492902-05 04:11
-
76$0.1135$0.1152$0.1111$0.114502-05 04:11
-
77$0.001316$0.001336$0.001293$0.00132802-05 04:11
-
78$0.00711$0.00729$0.00699$0.0072502-05 04:11
-
79$0.0053$0.00558$0.00495$0.0052202-05 04:11
-
80$0.0006824$0.000691$0.0006675$0.000688302-05 04:11
-
81$0.01205$0.01218$0.01174$0.0121302-05 04:11
-
82$0.3251$0.3377$0.3149$0.336302-05 04:11
-
83$0.003793$0.003808$0.003758$0.00376502-05 04:11
-
84$0.0486$0.04987$0.04759$0.0495702-05 04:11
-
85$0.0000859$0.0000872$0.000084$0.000084202-05 04:11
-
86$0.0054$0.00542$0.00494$0.0052402-05 04:11
-
87$0.004315$0.00441$0.004228$0.00437102-05 04:11
-
88$0.00002$0.0000239$0.0000199$0.000022702-05 04:11
-
89$0.02304$0.02357$0.02252$0.0233602-05 04:11
-
90$0.06259$0.0646$0.0617$0.0642402-05 04:11
-
91$0.2464$0.2534$0.2414$0.252202-05 04:11
-
92$0.00002316$0.0000233$0.0000228$0.000023302-05 04:11
-
93$0.01872$0.0193$0.01831$0.0191602-05 04:11
-
94$0.0000139$0.0000139$0.0000135$0.0000137302-05 04:11
-
95$3.398$3.576$3.307$3.47302-05 04:11
-
96$0.0019442$0.0019613$0.0018433$0.001938802-05 04:11
-
97$0.00389$0.003909$0.00386$0.0038702-05 04:11
-
98$0.05805$0.05956$0.05704$0.0592502-05 04:11
-
99$0.02772$0.02846$0.02735$0.0282702-05 04:11
-
100$1.794$1.826$1.731$1.79802-05 04:11
