USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8664
+0.00% （ +$0 ）
≈ ¥6.212088
- 24H最高
- $0.8664
- 24H最低
- $0.867
- 24H开盘
- $0.8659
- 24H收盘
- $0.866
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.0847$0.08533$0.08276$0.0849811-07 02:11
-
2$7.772$7.866$7.716$7.84111-07 02:11
-
3$0.06622$0.06691$0.0657$0.0667411-07 02:11
-
4$0.315$0.3232$0.3117$0.321511-07 02:11
-
5$0.3556$0.362$0.3514$0.359911-07 02:11
-
6$0.58$0.5832$0.5655$0.5811-07 02:11
-
7$4.711$4.919$4.599$4.91711-07 02:11
-
8$0.2577$0.2617$0.2532$0.2611-07 02:11
-
9$0.01409$0.01425$0.01394$0.0142111-07 02:11
-
10$1.154$1.188$1.137$1.18211-07 02:11
-
11$0.02312$0.02352$0.02258$0.0233711-07 02:11
-
12$3300.4$3340.4$3245.8$3313.111-07 02:11
-
13$0.05933$0.06092$0.05892$0.0606211-07 02:11
-
14$0.04129$0.04418$0.04078$0.0432511-07 02:11
-
15$0.000785$0.000804$0.000774$0.00080111-07 02:11
-
16$21.95$22.31$21.67$22.2211-07 02:11
-
17$0.0000004281$0.0000004292$0.0000004257$0.000000427711-07 02:11
-
18$0.000004057$0.000004103$0.000003997$0.00000408811-07 02:11
-
19$0.03598$0.03647$0.03507$0.0361711-07 02:11
-
20$0.02877$0.02906$0.02836$0.0289111-07 02:11
-
21$0.6246$0.6383$0.6223$0.632811-07 02:11
-
22$0.01114$0.01126$0.01095$0.0110411-07 02:11
-
23$0.4143$0.4206$0.4043$0.417311-07 02:11
-
24$0.006889$0.006924$0.00674$0.00674311-07 02:11
-
25$0.0012192$0.0012744$0.0012153$0.001259311-07 02:11
-
26$0.010711$0.010796$0.010449$0.01048711-07 02:11
-
27$0.4378$0.4483$0.4345$0.444911-07 02:11
-
28$0.01142$0.01144$0.01117$0.0112411-07 02:11
-
29$0.00000006176$0.00000006246$0.00000006108$0.0000000622611-07 02:11
-
30$0.03761$0.03837$0.03703$0.0380211-07 02:11
-
31$12.365$12.48$12.166$12.39411-07 02:11
-
32$0.102$0.102$0.102$0.10211-07 02:11
-
33$0.7049$0.7198$0.6926$0.717311-07 02:11
-
34$0.8275$0.8525$0.8129$0.847511-07 02:11
-
35$0.2151$0.2212$0.2106$0.218911-07 02:11
-
36$1.377$1.559$1.362$1.54211-07 02:11
-
37$0.00005699$0.00005826$0.00005602$0.0000576911-07 02:11
-
38$2.03$2.084$1.999$2.07811-07 02:11
-
39$0.0086$0.00877$0.00842$0.0087111-07 02:11
-
40$0.05467$0.05502$0.05356$0.0547111-07 02:11
-
41$0.16478$0.16623$0.16263$0.1653611-07 02:11
-
42$0.002656$0.002656$0.002501$0.00259611-07 02:11
-
43$0.07206$0.07297$0.07088$0.0726411-07 02:11
-
44$8.709$8.924$8.577$8.8611-07 02:11
-
45$0.3959$0.4055$0.3902$0.402911-07 02:11
-
46$0.3387$0.3408$0.3311$0.338711-07 02:11
-
47$0.8208$0.8319$0.8082$0.826311-07 02:11
-
48$0.002178$0.002192$0.002152$0.00215611-07 02:11
-
49$0.7322$0.7401$0.7152$0.734411-07 02:11
-
50$0.1782$0.1801$0.1766$0.179711-07 02:11
-
51$0.07893$0.08033$0.07784$0.0796411-07 02:11
-
52$0.0954$0.0956$0.0938$0.094411-07 02:11
-
53$0.2074$0.2117$0.2044$0.210711-07 02:11
-
54$0.001398$0.001414$0.00136$0.00140111-07 02:11
-
55$0.09126$0.09838$0.0857$0.0879811-07 02:11
-
56$8.948$10.848$8.875$9.03611-07 02:11
-
57$0.1571$0.1676$0.1565$0.164911-07 02:11
-
58$6.317$6.391$6.243$6.31711-07 02:11
-
59$3.497$3.586$3.437$3.54711-07 02:11
-
60$0.05467$0.05616$0.0541$0.0543611-07 02:11
-
61$0.02933$0.02946$0.02903$0.0293511-07 02:11
-
62$0.0001479$0.0001502$0.0001445$0.000148811-07 02:11
-
63$4.721$4.809$4.666$4.7911-07 02:11
-
64$0.0226$0.02307$0.02215$0.02311-07 02:11
-
65$0.0001201$0.0001248$0.000117$0.000120811-07 02:11
-
66$0.5825$0.588$0.5704$0.584711-07 02:11
-
67$0.07996$0.08102$0.07909$0.0806111-07 02:11
-
68$0.05875$0.06012$0.05803$0.0597211-07 02:11
-
69$2.5668$2.6117$2.534$2.600911-07 02:11
-
70$0.014541$0.014709$0.014175$0.01458811-07 02:11
-
71$0.05009$0.05062$0.04912$0.0502711-07 02:11
-
72$0.1621$0.1636$0.1597$0.162411-07 02:11
-
73$0.01163$0.01163$0.01118$0.0113111-07 02:11
-
74$0.01409$0.01417$0.01392$0.0141211-07 02:11
-
75$0.155$0.1559$0.1543$0.155611-07 02:11
-
76$0.010275$0.010437$0.01011$0.01024711-07 02:11
-
77$0.000868$0.000879$0.000858$0.00087411-07 02:11
-
78$0.00000001974$0.00000002032$0.00000001955$0.0000000201911-07 02:11
-
79$0.1476$0.1548$0.1476$0.153811-07 02:11
-
80$0.3801$0.3952$0.3771$0.391511-07 02:11
-
81$0.01545$0.01554$0.01524$0.0155111-07 02:11
-
82$3.884$3.966$3.801$3.93111-07 02:11
-
83$0.01176$0.01192$0.01174$0.0118911-07 02:11
-
84$0.2776$0.278$0.2767$0.277611-07 02:11
-
85$0.28252$0.28401$0.282$0.2838411-07 02:11
-
86$0.0066$0.0068$0.00648$0.0067211-07 02:11
-
87$0.03886$0.03886$0.03601$0.0369411-07 02:11
-
88$0.0327$0.03337$0.03221$0.0332711-07 02:11
-
89$0.03884$0.03958$0.03796$0.0393711-07 02:11
-
90$0.0106$0.01076$0.01049$0.0107411-07 02:11
-
91$0.7018$0.7105$0.6883$0.706711-07 02:11
-
92$0.00002944$0.00002986$0.0000291$0.000029711-07 02:11
-
93$3971.6$3978.2$3957.7$3973.311-07 02:11
-
94$0.6179$0.6776$0.5926$0.598411-07 02:11
-
95$0.1014$0.1032$0.0995$0.102511-07 02:11
-
96$0.003258$0.003258$0.0031094$0.0031211-07 02:11
-
97$0.0453$0.0456$0.04512$0.0454211-07 02:11
-
98$0.00678$0.006872$0.00668$0.00684111-07 02:11
-
99$0.0667$0.07702$0.06662$0.0751711-07 02:11
-
100$0.06648$0.06939$0.06486$0.0692411-07 02:11
