USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8499
+0.00% （ +$0 ）
≈ ¥6.093783 ฿1
- 24H最高
- $0.8499
- 24H最低
- $0.8508
- 24H开盘
- $0.8495
- 24H收盘
- $0.8496
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114848.6$114924.1$114599.3$114667.109-16 02:01
-
2$194.17$195.29$193.07$195.0309-16 02:01
-
3$232.99$233.62$230.21$230.4809-16 02:01
-
4$3.132$3.141$3.118$3.12909-16 02:01
-
5$0.18349$0.18349$0.17703$0.1773909-16 02:01
-
6$0.03649$0.03649$0.03596$0.0361609-16 02:01
-
7$0.09227$0.09227$0.09109$0.0913809-16 02:01
-
8$6.89$6.89$6.794$6.81709-16 02:01
-
9$0.5928$0.5936$0.5844$0.589209-16 02:01
-
10$0.1611$0.1611$0.1585$0.159109-16 02:01
-
11$0.05872$0.06344$0.05826$0.0624309-16 02:01
-
12$9.43$9.43$9.353$9.36409-16 02:01
-
13$1.2366$1.2379$1.2361$1.236509-16 02:01
-
14$2.279$2.279$2.249$2.25909-16 02:01
-
15$4500.5$4508.3$4480.1$4492.309-16 02:01
-
16$0.05199$0.05199$0.05143$0.0516409-16 02:01
-
17$916.5$917$912.8$915.709-16 02:01
-
18$0.00002275$0.00002275$0.000022484$0.00002256209-16 02:01
-
19$25.75$25.76$25.66$25.7209-16 02:01
-
20$0.0000006362$0.0000006372$0.0000006357$0.000000636609-16 02:01
-
21$0.3041$0.3041$0.3006$0.30209-16 02:01
-
22$0.007564$0.007564$0.007502$0.00754409-16 02:01
-
23$0.17417$0.1743$0.17244$0.1732809-16 02:01
-
24$1.0387$1.0391$1.0363$1.036309-16 02:01
-
25$43.51$43.51$43.16$43.309-16 02:01
-
26$0.4359$0.4359$0.4321$0.43409-16 02:01
-
27$0.08804$0.08804$0.08734$0.0877809-16 02:01
-
28$0.0299$0.0299$0.0294$0.0294409-16 02:01
-
29$0.008109$0.008109$0.008075$0.00809209-16 02:01
-
30$0.0001334$0.0001334$0.0001315$0.00013309-16 02:01
-
31$0.02089$0.02093$0.02063$0.0207409-16 02:01
-
32$0.004684$0.004687$0.004655$0.00467409-16 02:01
-
33$13.77$13.77$13.66$13.7609-16 02:01
-
34$0.7714$0.7714$0.7714$0.771409-16 02:01
-
35$0.3965$0.3965$0.3936$0.39409-16 02:01
-
36$0.00009427$0.00009427$0.00009306$0.0000935909-16 02:01
-
37$0.01113$0.01113$0.01099$0.0110109-16 02:01
-
38$0.01652$0.01652$0.01635$0.0164209-16 02:01
-
39$3.221$3.221$3.201$3.21109-16 02:01
-
40$0.003926$0.003926$0.003753$0.00376709-16 02:01
-
41$0.2366$0.2368$0.2343$0.23509-16 02:01
-
42$0.06556$0.06563$0.06509$0.0651609-16 02:01
-
43$14.87$14.87$14.75$14.7909-16 02:01
-
44$0.12102$0.12335$0.1136$0.1142909-16 02:01
-
45$0.09249$0.09249$0.09152$0.0918109-16 02:01
-
46$0.0006906$0.0006908$0.0006827$0.000686509-16 02:01
-
47$14.463$14.463$14.252$14.29709-16 02:01
-
48$13.408$13.41$13.292$13.32109-16 02:01
-
49$0.003269$0.003269$0.00325$0.0032609-16 02:01
-
50$9.6894$9.8061$9.6556$9.663609-16 02:01
-
51$0.1078$0.1109$0.1072$0.107609-16 02:01
-
52$1.1123$1.1128$1.0973$1.101309-16 02:01
-
53$0.3746$0.3746$0.3712$0.371909-16 02:01
-
54$9.511$9.522$9.511$9.5209-16 02:01
-
55$6.708$6.709$6.643$6.66109-16 02:01
-
56$0.3587$0.3589$0.3482$0.35309-16 02:01
-
57$0.1576$0.1582$0.1566$0.158209-16 02:01
-
58$0.3322$0.3323$0.3278$0.330209-16 02:01
-
59$1.237$1.237$1.225$1.2309-16 02:01
-
60$0.002495$0.002499$0.002469$0.00248209-16 02:01
-
61$0.15362$0.15803$0.15351$0.1539609-16 02:01
-
62$14.54$14.54$14.4$14.4209-16 02:01
-
63$0.002994$0.002994$0.002938$0.00295809-16 02:01
-
64$0.12472$0.12472$0.12276$0.1228209-16 02:01
-
65$0.01875$0.01875$0.01871$0.0187409-16 02:01
-
66$0.0003462$0.0003462$0.0003413$0.000343209-16 02:01
-
67$6.482$6.482$6.427$6.45409-16 02:01
-
68$10.373$10.373$10.373$10.37309-16 02:01
-
69$1.0182$1.0183$1.0076$1.012109-16 02:01
-
70$9.363$9.363$9.247$9.29409-16 02:01
-
71$0.05167$0.05167$0.05131$0.051509-16 02:01
-
72$0.1711$0.1712$0.1691$0.170109-16 02:01
-
73$0.032669$0.032762$0.032336$0.03251509-16 02:01
-
74$0.10248$0.10248$0.10147$0.1020109-16 02:01
-
75$0.03154$0.03154$0.03097$0.0311909-16 02:01
-
76$0.2592$0.2592$0.2565$0.257109-16 02:01
-
77$0.9988$0.9989$0.9986$0.998609-16 02:01
-
78$3.2326$3.2331$3.2055$3.220309-16 02:01
-
79$0.02062$0.02062$0.02045$0.0204909-16 02:01
-
80$0.4922$0.4922$0.4895$0.490409-16 02:01
-
81$0.04178$0.04178$0.04157$0.0416209-16 02:01
-
82$0.0005153$0.0005153$0.0005101$0.000510309-16 02:01
-
83$0.2935$0.2936$0.2902$0.291509-16 02:01
-
84$0.666$0.666$0.6594$0.661809-16 02:01
-
85$3.4994$3.4994$3.4722$3.483209-16 02:01
-
86$1.316$1.316$1.306$1.31209-16 02:01
-
87$9.127$9.127$9.059$9.07809-16 02:01
-
88$0.01281$0.01281$0.01269$0.0127509-16 02:01
-
89$0.015133$0.015204$0.015098$0.01516709-16 02:01
-
90$0.05061$0.05061$0.0503$0.0503909-16 02:01
-
91$0.14902$0.14982$0.14892$0.1493809-16 02:01
-
92$115313.8$116643.2$114696.9$114862.109-16 02:01
-
93$0.3044$0.3126$0.2931$0.294809-16 02:01
-
94$0.9161$0.9459$0.8702$0.879709-16 02:01
-
95$1.6017$1.6244$1.5364$1.564909-16 02:01
-
96$3646.9$3655.2$3631.5$3654.109-16 02:01
-
97$0.0042842$0.0043039$0.0041371$0.004215609-16 02:01
-
98$0.01224$0.012302$0.01183$0.01204509-16 02:01
-
99$0.1904$0.1907$0.1867$0.189409-16 02:01
-
100$0.2576$0.2585$0.2574$0.258309-16 02:01
