USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8589
+0.00% （ +$0 ）
≈ ¥6.158313
- 24H最高
- $0.8589
- 24H最低
- $0.8603
- 24H开盘
- $0.8587
- 24H收盘
- $0.8599
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$135.04$135.19$130.83$132.5612-06 07:33
-
2$1.577$1.577$1.53$1.56512-06 07:33
-
3$0.07309$0.0731$0.06991$0.0717312-06 07:33
-
4$5.881$5.882$5.682$5.71912-06 07:33
-
5$0.1858$0.1867$0.1779$0.18212-06 07:33
-
6$188.53$188.67$181.55$183.3412-06 07:33
-
7$0.4261$0.4263$0.4092$0.415112-06 07:33
-
8$0.05824$0.05824$0.05537$0.0558712-06 07:33
-
9$0.2866$0.287$0.2747$0.282612-06 07:33
-
10$10.075$10.085$9.83$10.01512-06 07:33
-
11$0.00659$0.006627$0.006398$0.00646312-06 07:33
-
12$0.7037$0.7086$0.6949$0.704212-06 07:33
-
13$0.2258$0.2258$0.2139$0.219212-06 07:33
-
14$0.1384$0.1554$0.1378$0.153112-06 07:33
-
15$13.679$13.679$13.11$13.12612-06 07:33
-
16$0.5714$0.627$0.5381$0.553412-06 07:33
-
17$0.4019$0.4019$0.3873$0.395112-06 07:33
-
18$0.2508$0.2509$0.2418$0.24312-06 07:33
-
19$0.02319$0.0232$0.02214$0.0227312-06 07:33
-
20$888.9$889.3$870.6$879.912-06 07:33
-
21$20.61$20.61$20.13$20.3612-06 07:33
-
22$0.06053$0.06116$0.05964$0.0609212-06 07:33
-
23$0.03002$0.03002$0.02922$0.0294412-06 07:33
-
24$0.126$0.1315$0.1251$0.126512-06 07:33
-
25$0.00544$0.005693$0.005342$0.00563112-06 07:33
-
26$0.9998$0.9999$0.9995$0.999712-06 07:33
-
27$0.0011549$0.0011613$0.0011451$0.001158712-06 07:33
-
28$0.0108$0.0108$0.01031$0.0104312-06 07:33
-
29$0.001278$0.001281$0.00127$0.00127212-06 07:33
-
30$0.2289$0.2289$0.2154$0.2212-06 07:33
-
31$0.09232$0.09245$0.09115$0.0914412-06 07:33
-
32$0.00000005518$0.00000005531$0.0000000531$0.0000000538912-06 07:33
-
33$0.102$0.102$0.102$0.10212-06 07:33
-
34$0.8006$0.8017$0.7621$0.774112-06 07:33
-
35$0.2225$0.2225$0.215$0.217912-06 07:33
-
36$0.00004611$0.00004611$0.00004409$0.0000449912-06 07:33
-
37$3.299$3.303$3.135$3.16912-06 07:33
-
38$0.8045$0.8045$0.7798$0.789712-06 07:33
-
39$0.005018$0.005019$0.004836$0.00489512-06 07:33
-
40$1.145$1.152$1.135$1.14712-06 07:33
-
41$0.001674$0.001687$0.001577$0.00159612-06 07:33
-
42$8.912$8.948$8.624$8.72712-06 07:33
-
43$0.0654$0.06667$0.06416$0.0644512-06 07:33
-
44$0.04921$0.04943$0.04721$0.0478412-06 07:33
-
45$0.14131$0.1423$0.13756$0.1377512-06 07:33
-
46$7.419$7.478$7.193$7.29312-06 07:33
-
47$0.001882$0.001882$0.001795$0.00180812-06 07:33
-
48$0.001825$0.001831$0.001797$0.00180512-06 07:33
-
49$0.03949$0.03949$0.03892$0.0391512-06 07:33
-
50$0.4736$0.4758$0.4505$0.456512-06 07:33
-
51$0.07933$0.08086$0.07921$0.0804712-06 07:33
-
52$0.002204$0.00223$0.002199$0.0022212-06 07:33
-
53$0.6355$0.6523$0.6319$0.640512-06 07:33
-
54$85.14$86.16$84.68$85.6212-06 07:33
-
55$0.00002807$0.00002823$0.00002783$0.0000280412-06 07:33
-
56$0.0889$0.0922$0.08804$0.0917112-06 07:33
-
57$0.1611$0.1616$0.1596$0.159812-06 07:33
-
58$0.3414$0.3422$0.3349$0.335412-06 07:33
-
59$0.34635$0.3495$0.31796$0.3217112-06 07:33
-
60$0.001197$0.001212$0.001188$0.00119112-06 07:33
-
61$1808.8$1808.8$1808.8$1808.812-06 07:33
-
62$0.04969$0.04989$0.04878$0.0488412-06 07:33
-
63$0.01759$0.01772$0.01725$0.017612-06 07:33
-
64$10.373$10.373$10.373$10.37312-06 07:33
-
65$0.0002318$0.0002368$0.0002294$0.000231412-06 07:33
-
66$0.004147$0.004185$0.004072$0.0040812-06 07:33
-
67$0.3195$0.3223$0.3146$0.315712-06 07:33
-
68$0.01125$0.01128$0.01104$0.0110512-06 07:33
-
69$0.1378$0.1378$0.1336$0.135512-06 07:33
-
70$0.6431$0.6541$0.6312$0.640112-06 07:33
-
71$0.05948$0.05956$0.0563$0.0582212-06 07:33
-
72$0.01833$0.01833$0.01833$0.0183312-06 07:33
-
73$0.9995$0.9996$0.9988$0.999312-06 07:33
-
74$0.00003536$0.0000356$0.00003471$0.0000348912-06 07:33
-
75$0.01186$0.01186$0.01148$0.0115812-06 07:33
-
76$0.1819$0.1821$0.1763$0.177112-06 07:33
-
77$0.0085$0.008504$0.008235$0.0083512-06 07:33
-
78$0.1122$0.1122$0.1081$0.110612-06 07:33
-
79$0.1625$0.1625$0.1571$0.158412-06 07:33
-
80$0.001714$0.001714$0.001665$0.00168212-06 07:33
-
81$0.01395$0.01395$0.01341$0.0136112-06 07:33
-
82$0.000931$0.000931$0.000909$0.00091912-06 07:33
-
83$0.08653$0.08653$0.08395$0.0848112-06 07:33
-
84$0.3254$0.3256$0.3147$0.316812-06 07:33
-
85$0.3977$0.3977$0.3792$0.384112-06 07:33
-
86$0.001656$0.00265$0.001632$0.00228812-06 07:33
-
87$0.005236$0.006234$0.005216$0.00569412-06 07:33
-
88$0.999769$0.999798$0.999468$0.99966812-06 07:33
-
89$0.02187$0.02301$0.02083$0.021212-06 07:33
-
90$0.05516$0.05567$0.05491$0.0552812-06 07:33
-
91$0.03197$0.03197$0.0306$0.0310412-06 07:33
-
92$0.04671$0.04671$0.04477$0.0456512-06 07:33
-
93$92176.1$92190.9$90215.9$9095912-06 07:33
-
94$0.3948$0.3949$0.3779$0.382912-06 07:33
-
95$0.00002452$0.00002453$0.0000238$0.0000239712-06 07:33
-
96$0.0030991$0.0032555$0.0030043$0.003244912-06 07:33
-
97$0.005342$0.005343$0.005176$0.005212-06 07:33
-
98$0.0000116$0.00001232$0.00001149$0.0000118912-06 07:33
-
99$0.02987$0.0299$0.02843$0.0288812-06 07:33
-
100$0.05052$0.05082$0.04832$0.0491512-06 07:33
