USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8603
+0.00% （ +$0 ）
≈ ¥6.168351
- 24H最高
- $0.8603
- 24H最低
- $0.8608
- 24H开盘
- $0.8591
- 24H收盘
- $0.8593
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$197.13$198.74$194.22$195.2110-16 04:11
-
2$2.205$2.235$2.198$2.2210-16 04:11
-
3$0.19873$0.20015$0.19628$0.197710-16 04:11
-
4$2.4333$2.4491$2.4025$2.411410-16 04:11
-
5$243.2$245.02$239.09$241.4810-16 04:11
-
6$0.01927$0.02072$0.01874$0.0198710-16 04:11
-
7$0.01374$0.01393$0.01366$0.0137610-16 04:11
-
8$0.06334$0.06405$0.06229$0.0630410-16 04:11
-
9$7.76$7.865$7.68$7.78510-16 04:11
-
10$0.1971$0.1997$0.1953$0.197710-16 04:11
-
11$0.00997$0.01005$0.00981$0.0099710-16 04:11
-
12$0.406$0.4083$0.4005$0.403910-16 04:11
-
13$0.3818$0.3884$0.3799$0.383910-16 04:11
-
14$0.3144$0.3191$0.3121$0.318510-16 04:11
-
15$1.674$1.681$1.652$1.66510-16 04:11
-
16$13.6$13.66$13.44$13.5410-16 04:11
-
17$523.1$527.6$520.4$524.110-16 04:11
-
18$0.05554$0.05606$0.05476$0.0553510-16 04:11
-
19$0.000015302$0.000015489$0.000015166$0.00001527710-16 04:11
-
20$0.06586$0.06591$0.06582$0.0658910-16 04:11
-
21$22.07$22.13$21.83$2210-16 04:11
-
22$0.2889$0.2926$0.2849$0.290210-16 04:11
-
23$0.03444$0.03456$0.03402$0.0343710-16 04:11
-
24$0.8048$0.8081$0.7955$0.796710-16 04:11
-
25$0.2587$0.2598$0.2544$0.257510-16 04:11
-
26$0.15984$0.16052$0.15699$0.1581710-16 04:11
-
27$0.4603$0.464$0.4568$0.459310-16 04:11
-
28$0.9995$0.9997$0.9994$0.999410-16 04:11
-
29$0.0142$0.01533$0.0136$0.0137710-16 04:11
-
30$0.002013$0.002045$0.001946$0.00195710-16 04:11
-
31$0.3632$0.3657$0.3533$0.355710-16 04:11
-
32$10.24$10.31$10.13$10.1810-16 04:11
-
33$16.33$16.52$16.2$16.3510-16 04:11
-
34$0.3024$0.3068$0.2972$0.299110-16 04:11
-
35$0.02095$0.02286$0.02083$0.0216310-16 04:11
-
36$0.01891$0.02$0.01883$0.0188310-16 04:11
-
37$0.001633$0.001636$0.001591$0.00159910-16 04:11
-
38$1.504$1.507$1.458$1.46910-16 04:11
-
39$0.007795$0.00783$0.007715$0.00776910-16 04:11
-
40$0.01161$0.01173$0.0115$0.0115810-16 04:11
-
41$11.02$11.09$10.88$10.9510-16 04:11
-
42$0.05623$0.05676$0.0554$0.0563210-16 04:11
-
43$0.06656$0.06701$0.0657$0.0659910-16 04:11
-
44$0.09377$0.09415$0.09258$0.0931510-16 04:11
-
45$0.002444$0.002461$0.002419$0.00243110-16 04:11
-
46$0.002603$0.002658$0.002583$0.0026110-16 04:11
-
47$0.0754$0.0761$0.0739$0.074510-16 04:11
-
48$243.15$245.27$241.22$242.2910-16 04:11
-
49$1.135$1.165$1.128$1.1410-16 04:11
-
50$0.1106$0.111$0.1094$0.110310-16 04:11
-
51$1.0997$1.109$1.0909$1.096710-16 04:11
-
52$0.2447$0.2492$0.2417$0.245410-16 04:11
-
53$0.0097$0.0099$0.0095$0.009610-16 04:11
-
54$5.252$5.271$5.164$5.19810-16 04:11
-
55$0.2351$0.236$0.2324$0.233610-16 04:11
-
56$94.7$95.37$93.37$94.6410-16 04:11
-
57$0.0994$0.1017$0.0985$0.100710-16 04:11
-
58$0.14275$0.14327$0.13798$0.1383110-16 04:11
-
59$0.4544$0.4585$0.4482$0.451210-16 04:11
-
60$0.0010357$0.0010486$0.0010087$0.001041110-16 04:11
-
61$9.79$9.91$9.7$9.8210-16 04:11
-
62$1.9529$1.9642$1.8772$1.885710-16 04:11
-
63$4.203$4.25$4.164$4.2210-16 04:11
-
64$197.13$198.74$194.22$195.0210-16 04:11
-
65$0.1329$0.1394$0.1284$0.132310-16 04:11
-
66$0.007085$0.007149$0.007036$0.00709910-16 04:11
-
67$0.01359$0.0137$0.01357$0.013610-16 04:11
-
68$5.447$5.475$5.362$5.39510-16 04:11
-
69$0.0693$0.06956$0.0679$0.0686810-16 04:11
-
70$0.01918$0.01936$0.01892$0.0190910-16 04:11
-
71$0.000000000564$0.000000000581$0.000000000562$0.00000000057310-16 04:11
-
72$0.06263$0.06265$0.05512$0.0571310-16 04:11
-
73$0.09371$0.09424$0.09097$0.0916910-16 04:11
-
74$0.01833$0.01833$0.01833$0.0183310-16 04:11
-
75$0.01748$0.01763$0.0172$0.0175710-16 04:11
-
76$0.00004653$0.00004743$0.00004592$0.0000470310-16 04:11
-
77$2.709$2.717$2.665$2.69410-16 04:11
-
78$0.2251$0.235$0.2245$0.22610-16 04:11
-
79$0.00975$0.00989$0.00969$0.0097910-16 04:11
-
80$0.1898$0.1936$0.1896$0.192310-16 04:11
-
81$0.1893$0.1907$0.1866$0.18810-16 04:11
-
82$0.000010397$0.000010469$0.000010304$0.00001035810-16 04:11
-
83$0.06671$0.06711$0.06571$0.0671110-16 04:11
-
84$0.01269$0.01278$0.01256$0.0127210-16 04:11
-
85$0.07118$0.07195$0.07057$0.0714810-16 04:11
-
86$0.3265$0.3299$0.3147$0.316210-16 04:11
-
87$25.28$25.45$24.99$25.1910-16 04:11
-
88$0.31203$0.31838$0.31143$0.3181810-16 04:11
-
89$0.002717$0.002747$0.00269$0.00270810-16 04:11
-
90$6.538$6.614$6.495$6.56310-16 04:11
-
91$0.999247$0.999557$0.99921$0.99942110-16 04:11
-
92$0.12099$0.12099$0.11445$0.1174910-16 04:11
-
93$0.03475$0.03509$0.03457$0.0348210-16 04:11
-
94$0.01438$0.0145$0.01426$0.0144610-16 04:11
-
95$0.00003399$0.00003447$0.00003375$0.0000340510-16 04:11
-
96$0.1727$0.1759$0.1686$0.173510-16 04:11
-
97$0.1197$0.12$0.118$0.118710-16 04:11
-
98$0.0885$0.0885$0.0854$0.08610-16 04:11
-
99$0.088$0.0892$0.0872$0.088310-16 04:11
-
100$$$$10-16 04:11
