USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$43.6
+0.00% （ +$0 ）
≈ ¥312.612
- 24H最高
- $43.6
- 24H最低
- $43.63
- 24H开盘
- $43.59
- 24H收盘
- $43.62
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$72.98$78.86$72.63$77.9402-07 11:11
-
2$0.09641$0.10209$0.09604$0.0983402-07 11:11
-
3$1.5127$1.5337$1.4331$1.462202-07 11:11
-
4$0.1483$0.1539$0.1473$0.147502-07 11:11
-
5$0.01505$0.01567$0.01495$0.0152702-07 11:11
-
6$0.2735$0.2841$0.2708$0.274502-07 11:11
-
7$0.03008$0.03114$0.02971$0.0300602-07 11:11
-
8$0.1291$0.1361$0.1287$0.132802-07 11:11
-
9$2.113$2.198$2.036$2.10502-07 11:11
-
10$0.0972$0.0987$0.0944$0.094802-07 11:11
-
11$0.3826$0.4088$0.3779$0.392802-07 11:11
-
12$0.1687$0.1856$0.1651$0.172902-07 11:11
-
13$0.4098$0.7391$0.4081$0.448502-07 11:11
-
14$651.1$669.5$649$657.902-07 11:11
-
15$0.2801$0.3045$0.2797$0.298602-07 11:11
-
16$0.0004267$0.0004505$0.0004225$0.000428102-07 11:11
-
17$0.000006325$0.000006723$0.000006297$0.00000642402-07 11:11
-
18$13.67$15.05$13.59$14.5502-07 11:11
-
19$0.0777$0.0795$0.0759$0.07802-07 11:11
-
20$0.5165$0.5328$0.5162$0.528502-07 11:11
-
21$0.07886$0.08144$0.07845$0.0798202-07 11:11
-
22$0.2479$0.2642$0.2471$0.258802-07 11:11
-
23$0.1515$0.1579$0.1511$0.152702-07 11:11
-
24$1.748$1.832$1.739$1.78702-07 11:11
-
25$0.000725$0.000764$0.000723$0.00074402-07 11:11
-
26$0.0013579$0.0013655$0.0013316$0.001345202-07 11:11
-
27$0.1143$0.1193$0.1137$0.114302-07 11:11
-
28$0.2173$0.2294$0.2164$0.221402-07 11:11
-
29$0.102$0.102$0.102$0.10202-07 11:11
-
30$8.65$9$8.62$8.7802-07 11:11
-
31$0.3423$0.3566$0.3411$0.351402-07 11:11
-
32$2.296$2.422$2.288$2.3602-07 11:11
-
33$1.22$1.242$1.2$1.23402-07 11:11
-
34$6.151$6.385$6.135$6.25102-07 11:11
-
35$0.03909$0.03987$0.03752$0.0386402-07 11:11
-
36$0.0277$0.02945$0.02763$0.0282202-07 11:11
-
37$0.00263$0.00263$0.00263$0.0026302-07 11:11
-
38$0.0406$0.04183$0.04057$0.0412102-07 11:11
-
39$3.93$4.133$3.914$4.02402-07 11:11
-
40$1.2899$1.4016$1.2822$1.338202-07 11:11
-
41$0.001211$0.001245$0.00121$0.00122502-07 11:11
-
42$0.01666$0.02046$0.01652$0.0195902-07 11:11
-
43$0.04073$0.04139$0.04005$0.0413602-07 11:11
-
44$0.1661$0.1722$0.1657$0.169502-07 11:11
-
45$0.1556$0.1587$0.1545$0.156902-07 11:11
-
46$0.001528$0.001584$0.001522$0.00157402-07 11:11
-
47$0.3451$0.3538$0.3381$0.347102-07 11:11
-
48$54.37$56.46$54.18$54.7502-07 11:11
-
49$0.00003645$0.00003763$0.0000357$0.0000362202-07 11:11
-
50$0.06351$0.0659$0.06283$0.0634502-07 11:11
-
51$0.1009$0.1055$0.1003$0.10202-07 11:11
-
52$0.4777$0.4956$0.4738$0.479502-07 11:11
-
53$0.0007439$0.0007705$0.0007392$0.000749802-07 11:11
-
54$1808.8$1808.8$1808.8$1808.802-07 11:11
-
55$1.1966$1.2403$1.1672$1.183102-07 11:11
-
56$0.02348$0.02414$0.02312$0.023802-07 11:11
-
57$0.001149$0.001165$0.001124$0.00113502-07 11:11
-
58$1.062$1.113$1.058$1.08302-07 11:11
-
59$84.47$89.81$83.8$87.6202-07 11:11
-
60$0.04558$0.04716$0.04526$0.0459302-07 11:11
-
61$0.0001332$0.0001368$0.0001286$0.000130402-07 11:11
-
62$0.007732$0.008031$0.007702$0.00779402-07 11:11
-
63$0.09033$0.09839$0.08915$0.0968302-07 11:11
-
64$0.006627$0.006919$0.006575$0.00665902-07 11:11
-
65$0.006916$0.007269$0.006888$0.00705302-07 11:11
-
66$0.01833$0.01833$0.01833$0.0183302-07 11:11
-
67$1.0001$1.0006$0.9997$1.000402-07 11:11
-
68$0.935$0.965$0.933$0.94902-07 11:11
-
69$0.000311$0.000342$0.00031$0.00032102-07 11:11
-
70$1.396$1.512$1.387$1.40102-07 11:11
-
71$0.0968$0.104$0.0922$0.094402-07 11:11
-
72$0.00172$0.001776$0.001662$0.00169802-07 11:11
-
73$0.0084$0.00981$0.00814$0.0090302-07 11:11
-
74$0.005952$0.006222$0.005919$0.00599902-07 11:11
-
75$0.04691$0.0493$0.04651$0.0469102-07 11:11
-
76$0.1019$0.1063$0.1014$0.105502-07 11:11
-
77$0.000491$0.000525$0.000479$0.00050502-07 11:11
-
78$0.05379$0.05594$0.05362$0.0550102-07 11:11
-
79$0.2917$0.3066$0.2907$0.299102-07 11:11
-
80$0.9792$1.0296$0.9752$1.008602-07 11:11
-
81$0.2103$0.2202$0.2096$0.213902-07 11:11
-
82$0.000997$0.000997$0.000939$0.00095602-07 11:11
-
83$0.003424$0.003853$0.003264$0.00354502-07 11:11
-
84$0.2154$0.2175$0.2078$0.214302-07 11:11
-
85$14.78$15.48$14.68$15.0502-07 11:11
-
86$0.001117$0.001172$0.001109$0.00112702-07 11:11
-
87$0.0048$0.00495$0.00469$0.0047302-07 11:11
-
88$0.00482$0.00535$0.0046$0.0046602-07 11:11
-
89$0.01472$0.01527$0.01468$0.0148602-07 11:11
-
90$0.02825$0.02851$0.02823$0.0283102-07 11:11
-
91$0.0000243$0.0000321$0.0000233$0.000026902-07 11:11
-
92$0.4001$0.414$0.3964$0.410102-07 11:11
-
93$0.01745$0.0182$0.01742$0.0178102-07 11:11
-
94$0.00001313$0.00001374$0.00001312$0.0000132202-07 11:11
-
95$4907.6$4930.6$4885.7$4891.702-07 11:11
-
96$0.5704$0.5999$0.5675$0.598902-07 11:11
-
97$2858$3057$2851$297602-07 11:11
-
98$0.003914$0.003933$0.003878$0.00391602-07 11:11
-
99$0.1056$0.1092$0.1054$0.107502-07 11:11
-
100$0.002065$0.002199$0.002058$0.00209102-07 11:11
