USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$41.35
+0.00% （ +$0 ）
≈ ¥296.4795 ฿1
- 24H最高
- $41.35
- 24H最低
- $41.35
- 24H开盘
- $41.3
- 24H收盘
- $41.31
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3.132$3.177$3.118$3.17209-16 17:02
-
2$0.26424$0.2701$0.26217$0.2677409-16 17:02
-
3$0.3469$0.3642$0.3454$0.357509-16 17:02
-
4$0.18349$0.18349$0.16967$0.1738409-16 17:02
-
5$0.2544$0.2572$0.2505$0.256609-16 17:02
-
6$0.02875$0.02905$0.02816$0.0289809-16 17:02
-
7$0.604$0.6117$0.5814$0.593909-16 17:02
-
8$0.03649$0.03764$0.03596$0.0374309-16 17:02
-
9$0.6558$0.6646$0.6498$0.662409-16 17:02
-
10$0.2303$0.2351$0.2281$0.234509-16 17:02
-
11$0.5751$0.5821$0.5695$0.577909-16 17:02
-
12$6.89$7.104$6.794$7.05309-16 17:02
-
13$2.412$2.451$2.373$2.43209-16 17:02
-
14$21.47$21.94$21.19$21.6109-16 17:02
-
15$0.1522$0.1556$0.1516$0.155109-16 17:02
-
16$2.279$2.308$2.241$2.27709-16 17:02
-
17$916.5$933.4$912.8$930.609-16 17:02
-
18$0.7156$0.7299$0.7121$0.727709-16 17:02
-
19$0.001964$0.002032$0.001932$0.00201709-16 17:02
-
20$25.75$26.02$25.62$26.0209-16 17:02
-
21$0.0000006362$0.0000006419$0.000000633$0.00000064109-16 17:02
-
22$0.3041$0.3082$0.2978$0.307409-16 17:02
-
23$0.2791$0.2853$0.2744$0.281309-16 17:02
-
24$0.0197$0.01998$0.01961$0.0197509-16 17:02
-
25$43.51$44.6$43.16$44.509-16 17:02
-
26$0.4359$0.4445$0.4319$0.442909-16 17:02
-
27$0.22734$0.23192$0.22594$0.2297109-16 17:02
-
28$0.7453$0.752$0.7257$0.73709-16 17:02
-
29$0.0709$0.0709$0.0709$0.070909-16 17:02
-
30$3.373$3.43$3.322$3.4209-16 17:02
-
31$0.9996$1$0.9898$0.999809-16 17:02
-
32$0.1192$0.1195$0.1181$0.118509-16 17:02
-
33$0.0016145$0.0016243$0.0016077$0.001622209-16 17:02
-
34$0.7055$0.7123$0.6973$0.711109-16 17:02
-
35$4.143$4.223$4.104$4.20609-16 17:02
-
36$0.004684$0.004873$0.004606$0.00469109-16 17:02
-
37$0.6058$0.6222$0.5976$0.620109-16 17:02
-
38$1.5255$1.5904$1.4875$1.563509-16 17:02
-
39$22.926$23.363$22.728$23.29409-16 17:02
-
40$0.7714$0.7714$0.7714$0.771409-16 17:02
-
41$20.31$20.59$20.11$20.5609-16 17:02
-
42$0.03304$0.03419$0.03229$0.0332109-16 17:02
-
43$0.02301$0.02383$0.02271$0.0229609-16 17:02
-
44$2.672$2.707$2.648$2.69609-16 17:02
-
45$0.01652$0.017$0.01632$0.0169309-16 17:02
-
46$0.0417$0.04222$0.0409$0.0420609-16 17:02
-
47$14.87$15.22$14.75$15.1909-16 17:02
-
48$0.23177$0.23727$0.23007$0.2361409-16 17:02
-
49$0.0006906$0.0007127$0.0006827$0.000706709-16 17:02
-
50$0.12753$0.12867$0.12611$0.1281709-16 17:02
-
51$13.408$13.73$13.26$13.68509-16 17:02
-
52$0.003269$0.003316$0.003248$0.0033109-16 17:02
-
53$0.1078$0.1109$0.106$0.107809-16 17:02
-
54$0.1536$0.1581$0.1524$0.157709-16 17:02
-
55$0.5211$0.5232$0.5116$0.520109-16 17:02
-
56$1.1771$1.1853$1.1583$1.182109-16 17:02
-
57$23.171$23.865$22.982$23.59909-16 17:02
-
58$0.0153$0.0157$0.015$0.015109-16 17:02
-
59$6.708$6.78$6.618$6.74509-16 17:02
-
60$0.7859$0.8002$0.7766$0.799709-16 17:02
-
61$0.09096$0.09321$0.09004$0.0930709-16 17:02
-
62$113.13$115.23$112$114.8109-16 17:02
-
63$0.1576$0.1608$0.1566$0.160709-16 17:02
-
64$0.002495$0.002718$0.002469$0.00269809-16 17:02
-
65$14.54$15.04$14.36$15.0109-16 17:02
-
66$0.1821$0.1837$0.178$0.183209-16 17:02
-
67$1.956$1.9796$1.9223$1.954609-16 17:02
-
68$5.64$5.707$5.54$5.69609-16 17:02
-
69$0.000000441$0.000000443$0.0000004398$0.000000442109-16 17:02
-
70$17.152$17.989$16.689$17.49209-16 17:02
-
71$0.01118$0.01128$0.01108$0.0111909-16 17:02
-
72$0.7395$0.7619$0.7316$0.759209-16 17:02
-
73$9.363$9.679$9.247$9.65209-16 17:02
-
74$0.032669$0.033293$0.032133$0.03303809-16 17:02
-
75$0.01833$0.01833$0.01833$0.0183309-16 17:02
-
76$0.001742$0.001779$0.001711$0.0017309-16 17:02
-
77$0.007363$0.007464$0.007251$0.00742509-16 17:02
-
78$0.2969$0.3034$0.2942$0.301509-16 17:02
-
79$0.00293$0.002967$0.002912$0.00294909-16 17:02
-
80$0.3167$0.3222$0.3121$0.321109-16 17:02
-
81$0.001798$0.001823$0.001767$0.0018209-16 17:02
-
82$0.666$0.6796$0.6579$0.677909-16 17:02
-
83$0.22312$0.24687$0.20539$0.2105809-16 17:02
-
84$0.7634$0.7921$0.7512$0.787209-16 17:02
-
85$0.01673$0.01689$0.01659$0.0167809-16 17:02
-
86$0.1164$0.119$0.1146$0.118509-16 17:02
-
87$0.4018$0.402$0.3976$0.401209-16 17:02
-
88$34.56$35.17$34.01$35.0509-16 17:02
-
89$0.003982$0.004056$0.003916$0.00403209-16 17:02
-
90$9.127$9.317$9.053$9.28709-16 17:02
-
91$0.316$0.3197$0.3141$0.318709-16 17:02
-
92$0.14902$0.15459$0.1479$0.1503909-16 17:02
-
93$114710.8$115937.5$114638.1$115847.709-16 17:02
-
94$0.2923$0.3011$0.2883$0.299909-16 17:02
-
95$0.8734$0.9008$0.8595$0.893109-16 17:02
-
96$9.726$10.205$9.681$9.87109-16 17:02
-
97$0.755$0.7922$0.7505$0.779709-16 17:02
-
98$5286$5386$5268$532909-16 17:02
-
99$0.00964$0.009972$0.009537$0.00989309-16 17:02
-
100$0.1842$0.1852$0.1824$0.183709-16 17:02
