USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$42.25
+0.00% （ +$0 ）
≈ ¥302.9325
- 24H最高
- $42.25
- 24H最低
- $42.27
- 24H开盘
- $42.22
- 24H收盘
- $42.25
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3377$3414.65$3356.26$3397.8211-09 10:11
-
2$120.37$125.44$119.31$122.3611-09 10:11
-
3$156.66$158.42$155.82$158.0511-09 10:11
-
4$199.52$209.21$198.5$201.6111-09 10:11
-
5$0.01739$0.01773$0.0167$0.016811-09 10:11
-
6$0.06427$0.0663$0.06349$0.0644411-09 10:11
-
7$0.00806$0.00813$0.008$0.0080611-09 10:11
-
8$0.00745$0.007683$0.007418$0.00763411-09 10:11
-
9$0.3923$0.3984$0.3894$0.392311-09 10:11
-
10$3.024$3.103$2.983$3.07611-09 10:11
-
11$0.7135$0.7468$0.7019$0.743911-09 10:11
-
12$0.2139$0.2141$0.2039$0.205711-09 10:11
-
13$2.916$2.956$2.89$2.93411-09 10:11
-
14$0.837$0.8412$0.8193$0.835211-09 10:11
-
15$9.85$10.2$9.83$10.0411-09 10:11
-
16$0.2146$0.2175$0.2085$0.209211-09 10:11
-
17$1.593$1.632$1.577$1.61311-09 10:11
-
18$3377$3414.6$3356.2$3396.911-09 10:11
-
19$0.0791$0.08161$0.07843$0.0798311-09 10:11
-
20$0.1121$0.1177$0.1088$0.114411-09 10:11
-
21$0.000012825$0.000012963$0.000012684$0.0000128911-09 10:11
-
22$0.06941$0.07023$0.06769$0.0681311-09 10:11
-
23$0.03351$0.03435$0.0332$0.0340311-09 10:11
-
24$0.677$0.7071$0.6726$0.673311-09 10:11
-
25$33.37$34.46$33.14$34.0311-09 10:11
-
26$0.12489$0.12606$0.12431$0.1245811-09 10:11
-
27$0.4674$0.4829$0.464$0.478711-09 10:11
-
28$0.007642$0.008422$0.007377$0.00809311-09 10:11
-
29$0.4198$0.4279$0.4175$0.425211-09 10:11
-
30$0.0709$0.0709$0.0709$0.070911-09 10:11
-
31$0.01069$0.0121$0.01058$0.0108811-09 10:11
-
32$1.0002$1.0014$1.0001$1.000311-09 10:11
-
33$0.4773$0.4793$0.4681$0.470311-09 10:11
-
34$3.126$3.308$3.088$3.27811-09 10:11
-
35$0.3271$0.335$0.3233$0.326811-09 10:11
-
36$9.923$10.727$9.867$10.68211-09 10:11
-
37$13.626$13.763$13.531$13.61111-09 10:11
-
38$0.328$0.3473$0.3247$0.327111-09 10:11
-
39$0.02145$0.02492$0.02139$0.0232111-09 10:11
-
40$0.2773$0.3015$0.2755$0.278611-09 10:11
-
41$0.04693$0.04831$0.04653$0.0479711-09 10:11
-
42$0.07675$0.10138$0.07668$0.0794911-09 10:11
-
43$0.06511$0.06673$0.06473$0.0662211-09 10:11
-
44$0.17264$0.17576$0.17156$0.1733411-09 10:11
-
45$0.0003266$0.0003348$0.0003206$0.000332111-09 10:11
-
46$0.002431$0.002553$0.002403$0.00245911-09 10:11
-
47$13.132$13.186$10.732$11.82611-09 10:11
-
48$7.359$7.513$7.281$7.35911-09 10:11
-
49$0.04097$0.04107$0.04037$0.0410711-09 10:11
-
50$0.3399$0.3497$0.338$0.345711-09 10:11
-
51$0.09829$0.10096$0.09792$0.0999411-09 10:11
-
52$0.8806$0.9036$0.8746$0.887611-09 10:11
-
53$0.0275$0.0334$0.0258$0.028511-09 10:11
-
54$0.3023$0.3079$0.3004$0.305311-09 10:11
-
55$0.002213$0.002253$0.002175$0.00223211-09 10:11
-
56$9.142$9.175$8.982$9.15611-09 10:11
-
57$15.213$15.549$15.122$15.44911-09 10:11
-
58$0.00893$0.00893$0.007528$0.00807311-09 10:11
-
59$5.411$5.472$5.302$5.33511-09 10:11
-
60$0.0884$0.09105$0.08781$0.0887311-09 10:11
-
61$0.12795$0.16592$0.12795$0.1382211-09 10:11
-
62$0.4187$0.4296$0.417$0.423611-09 10:11
-
63$0.42285$0.4802$0.40128$0.4192611-09 10:11
-
64$1808.8$1808.8$1808.8$1808.811-09 10:11
-
65$1.7625$1.8474$1.7482$1.841611-09 10:11
-
66$0.03022$0.03103$0.03015$0.0305511-09 10:11
-
67$0.009058$0.009606$0.008976$0.00940711-09 10:11
-
68$2.81$3.082$2.726$2.9611-09 10:11
-
69$5.364$5.47$5.317$5.41611-09 10:11
-
70$11.162$11.215$10.917$10.98311-09 10:11
-
71$0.01943$0.01943$0.01943$0.0194311-09 10:11
-
72$0.0001385$0.0001479$0.0001375$0.000144711-09 10:11
-
73$0.6452$0.6612$0.6401$0.650411-09 10:11
-
74$0.01173$0.01214$0.01168$0.0120911-09 10:11
-
75$0.0709$0.07137$0.06867$0.0695911-09 10:11
-
76$2.7199$2.7779$2.6982$2.74511-09 10:11
-
77$0.014436$0.014915$0.014372$0.01455811-09 10:11
-
78$0.04414$0.04618$0.04353$0.0437511-09 10:11
-
79$0.088$0.0912$0.08505$0.0886711-09 10:11
-
80$1.898$1.941$1.888$1.92311-09 10:11
-
81$0.2099$0.2155$0.2088$0.21411-09 10:11
-
82$0.000878$0.000885$0.000835$0.00084311-09 10:11
-
83$0.002014$0.002069$0.001983$0.00204311-09 10:11
-
84$0.1585$0.164$0.1574$0.161111-09 10:11
-
85$0.00000975$0.000009972$0.000009685$0.00000989211-09 10:11
-
86$0.00899$0.0094$0.00889$0.0091811-09 10:11
-
87$0.00123$0.00123$0.001139$0.00115611-09 10:11
-
88$0.2595$0.2597$0.2566$0.258611-09 10:11
-
89$0.1264$0.1371$0.1254$0.136911-09 10:11
-
90$0.4852$0.5005$0.4813$0.489111-09 10:11
-
91$0.9738$1.0632$0.9637$1.031311-09 10:11
-
92$0.29094$0.29206$0.28998$0.2910211-09 10:11
-
93$5.99$6.054$5.908$5.94711-09 10:11
-
94$0.007457$0.007463$0.006808$0.00690311-09 10:11
-
95$0.06437$0.06447$0.06318$0.0641211-09 10:11
-
96$0.00003801$0.00003981$0.00003752$0.0000387411-09 10:11
-
97$0.03433$0.03496$0.03393$0.0345111-09 10:11
-
98$3983$3989.6$3981.8$3989.411-09 10:11
-
99$0.0030563$0.0031421$0.003011$0.003033511-09 10:11
-
100$0.108$0.1086$0.1072$0.107611-09 10:11
