USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$42.28
+0.00% （ +$0 ）
≈ ¥303.1476
- 24H最高
- $42.28
- 24H最低
- $42.3
- 24H开盘
- $42.22
- 24H收盘
- $42.23
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$106947.8$107367.1$106476$107225.810-19 12:11
-
2$2.3488$2.3746$2.3333$2.363510-19 12:11
-
3$0.2036$0.2051$0.2021$0.204510-19 12:11
-
4$5.884$5.908$5.833$5.89410-19 12:11
-
5$0.1698$0.174$0.1685$0.173610-19 12:11
-
6$209.6$217.63$207.92$217.2910-19 12:11
-
7$0.2987$0.303$0.2944$0.301710-19 12:11
-
8$0.632$0.6392$0.626$0.634610-19 12:11
-
9$0.07356$0.0749$0.07291$0.0740710-19 12:11
-
10$0.4034$0.4133$0.3988$0.404910-19 12:11
-
11$0.1782$0.1811$0.1767$0.180410-19 12:11
-
12$0.01073$0.01139$0.01022$0.0105810-19 12:11
-
13$0.648$0.6653$0.6438$0.665210-19 12:11
-
14$3.16$3.224$3.134$3.18310-19 12:11
-
15$0.3078$0.3112$0.305$0.310310-19 12:11
-
16$0.3321$0.3434$0.3226$0.323310-19 12:11
-
17$0.5271$0.5327$0.521$0.530610-19 12:11
-
18$3877.8$3908.8$3853.9$3905.610-19 12:11
-
19$0.08151$0.08164$0.07911$0.0803810-19 12:11
-
20$0.05159$0.05249$0.05107$0.0522310-19 12:11
-
21$0.001055$0.00107$0.00104$0.00106510-19 12:11
-
22$0.2499$0.2589$0.2472$0.252310-19 12:11
-
23$0.04745$0.04902$0.04659$0.0484910-19 12:11
-
24$0.7763$0.7913$0.7699$0.785310-19 12:11
-
25$0.008508$0.008692$0.007993$0.00807910-19 12:11
-
26$0.0709$0.0709$0.0709$0.070910-19 12:11
-
27$0.0605$0.06126$0.05984$0.061110-19 12:11
-
28$2.321$2.346$2.288$2.3310-19 12:11
-
29$0.01659$0.01941$0.0155$0.0160210-19 12:11
-
30$0.00197$0.00212$0.001947$0.00203210-19 12:11
-
31$0.00006911$0.00007107$0.00006848$0.0000708210-19 12:11
-
32$1.1423$1.1522$1.119$1.149510-19 12:11
-
33$0.00000007423$0.0000000752$0.00000007367$0.0000000749410-19 12:11
-
34$15.211$15.369$15.024$15.19410-19 12:11
-
35$0.7714$0.7714$0.7714$0.771410-19 12:11
-
36$0.2553$0.2643$0.2519$0.262710-19 12:11
-
37$4.715$4.878$4.671$4.75110-19 12:11
-
38$2.127$2.171$2.114$2.16510-19 12:11
-
39$0.007398$0.007499$0.007332$0.00745810-19 12:11
-
40$0.01088$0.01105$0.01072$0.0110110-19 12:11
-
41$0.3032$0.3086$0.3012$0.307210-19 12:11
-
42$0.04043$0.04131$0.03977$0.0406210-19 12:11
-
43$0.02685$0.02741$0.02656$0.0272210-19 12:11
-
44$0.05225$0.05333$0.05149$0.053210-19 12:11
-
45$0.00525$0.00528$0.00522$0.0052310-19 12:11
-
46$0.06202$0.06301$0.06156$0.062910-19 12:11
-
47$0.0004076$0.0004273$0.0004026$0.000413210-19 12:11
-
48$0.1381$0.142$0.1369$0.141410-19 12:11
-
49$5.5384$5.5859$5.3884$5.440710-19 12:11
-
50$0.002385$0.002417$0.002366$0.00241310-19 12:11
-
51$1.067$1.091$1.05$1.06910-19 12:11
-
52$0.2225$0.2266$0.2197$0.226310-19 12:11
-
53$0.8729$0.8794$0.8624$0.876210-19 12:11
-
54$9.402$9.443$9.391$9.41110-19 12:11
-
55$0.00914$0.00956$0.009$0.0092110-19 12:11
-
56$0.5103$0.5149$0.501$0.508410-19 12:11
-
57$0.1422$0.14371$0.13953$0.1417510-19 12:11
-
58$0.8668$0.8711$0.8558$0.864510-19 12:11
-
59$0.4244$0.4327$0.4206$0.431610-19 12:11
-
60$0.001049$0.0010912$0.0009855$0.001013510-19 12:11
-
61$0.001865$0.001886$0.001843$0.00188410-19 12:11
-
62$1.847$1.9529$1.8191$1.942710-19 12:11
-
63$0.01113$0.01273$0.01103$0.0116710-19 12:11
-
64$0.0001782$0.0001841$0.0001753$0.000182110-19 12:11
-
65$5.012$5.106$4.973$5.0910-19 12:11
-
66$13.153$13.422$13.083$13.16510-19 12:11
-
67$10.373$10.373$10.373$10.37310-19 12:11
-
68$0.02321$0.02358$0.02278$0.0232410-19 12:11
-
69$4.999$5.095$4.951$5.0810-19 12:11
-
70$0.08493$0.08571$0.08327$0.0849910-19 12:11
-
71$0.01209$0.0124$0.01193$0.0122410-19 12:11
-
72$0.1874$0.1902$0.1862$0.189610-19 12:11
-
73$0.999$0.9993$0.9989$0.999210-19 12:11
-
74$1.922$1.962$1.908$1.93610-19 12:11
-
75$0.2053$0.213$0.2024$0.211610-19 12:11
-
76$0.006037$0.006144$0.00596$0.00606210-19 12:11
-
77$0.1705$0.1745$0.1694$0.174210-19 12:11
-
78$0.2027$0.2056$0.2005$0.204510-19 12:11
-
79$0.000009833$0.000009965$0.000009761$0.00000993310-19 12:11
-
80$0.001244$0.001259$0.00123$0.00124810-19 12:11
-
81$3875.69$3902.14$3851.89$3901.2210-19 12:11
-
82$0.1093$0.1106$0.1079$0.1110-19 12:11
-
83$0.4193$0.4253$0.4156$0.42210-19 12:11
-
84$2.4737$2.5252$2.4513$2.503910-19 12:11
-
85$0.01201$0.01208$0.0119$0.0120410-19 12:11
-
86$0.5424$0.5649$0.5361$0.560410-19 12:11
-
87$0.002496$0.002519$0.002457$0.00250810-19 12:11
-
88$1.066$1.163$1.058$1.15910-19 12:11
-
89$0.00814$0.0084$0.00804$0.0081910-19 12:11
-
90$0.09876$0.0989$0.08891$0.0895710-19 12:11
-
91$0.009181$0.009297$0.008995$0.00909710-19 12:11
-
92$0.04566$0.04638$0.0448$0.0459510-19 12:11
-
93$7.031$7.149$7.002$7.14310-19 12:11
-
94$0.31495$0.31771$0.31164$0.3150210-19 12:11
-
95$0.6675$0.6891$0.659$0.685610-19 12:11
-
96$4709$4766$4685$475210-19 12:11
-
97$0.1448$0.1474$0.1409$0.143110-19 12:11
-
98$1.696$1.718$1.68$1.71210-19 12:11
-
99$0.1963$0.1988$0.1946$0.198310-19 12:11
-
100$0.003649$0.004091$0.003604$0.00403710-19 12:11
