ALGO (Algorand)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2335
+0.00% （ +$0 ）
≈ ¥1.674195 ฿1
- 24H最高
- $0.2335
- 24H最低
- $0.2431
- 24H开盘
- $0.2317
- 24H收盘
- $0.2428
ALGO (Algorand)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115877.1$116312.2$114718.4$115809.109-18 06:01
-
2$4489.8$4541.2$4422.65$4522.6809-18 06:01
-
3$0.2654$0.27481$0.2606$0.2727509-18 06:01
-
4$0.3551$0.3604$0.352$0.358909-18 06:01
-
5$0.04055$0.04199$0.03986$0.0415109-18 06:01
-
6$0.8683$0.895$0.8613$0.888409-18 06:01
-
7$0.10529$0.10747$0.10469$0.1070109-18 06:01
-
8$0.09338$0.0978$0.09232$0.0972909-18 06:01
-
9$0.6564$0.6762$0.6534$0.672909-18 06:01
-
10$0.0000000001012$0.0000000001016$0.0000000000998$0.000000000101509-18 06:01
-
11$0.1122$0.12075$0.11087$0.1191909-18 06:01
-
12$2.259$2.374$2.241$2.34709-18 06:01
-
13$0.05215$0.05424$0.05188$0.05409-18 06:01
-
14$0.15816$0.16489$0.1562$0.1627609-18 06:01
-
15$0.002013$0.002123$0.001995$0.00210609-18 06:01
-
16$0.0000006387$0.0000006455$0.0000006373$0.000000644809-18 06:01
-
17$0.2984$0.3143$0.2955$0.312209-18 06:01
-
18$0.0199$0.02007$0.01977$0.0199909-18 06:01
-
19$0.6111$0.6286$0.6075$0.620109-18 06:01
-
20$0.08839$0.09073$0.08801$0.0905209-18 06:01
-
21$0.9982$0.9995$0.9981$0.999109-18 06:01
-
22$0.118$0.119$0.1173$0.118809-18 06:01
-
23$0.0016096$0.0016276$0.0016096$0.001619909-18 06:01
-
24$0.008145$0.008406$0.008132$0.00829509-18 06:01
-
25$4.167$4.337$4.136$4.29509-18 06:01
-
26$0.004614$0.004797$0.004583$0.00470509-18 06:01
-
27$0.1944$0.1962$0.1933$0.195809-18 06:01
-
28$0.00000010136$0.00000010204$0.00000010005$0.000000101109-18 06:01
-
29$0.06824$0.07074$0.06774$0.0701909-18 06:01
-
30$0.7714$0.7714$0.7714$0.771409-18 06:01
-
31$1.57$1.614$1.56$1.60609-18 06:01
-
32$1.4945$1.5817$1.4591$1.562309-18 06:01
-
33$2.474$2.563$2.456$2.54909-18 06:01
-
34$5.199$5.419$5.185$5.37909-18 06:01
-
35$2.648$2.707$2.635$2.70209-18 06:01
-
36$0.002227$0.002298$0.002221$0.00228809-18 06:01
-
37$0.003861$0.003868$0.003812$0.00386709-18 06:01
-
38$0.04131$0.04321$0.04106$0.0428709-18 06:01
-
39$0.00837$0.00837$0.00818$0.0083309-18 06:01
-
40$0.09279$0.09676$0.09213$0.0959809-18 06:01
-
41$0.2341$0.24056$0.23268$0.2385809-18 06:01
-
42$0.0007235$0.0007516$0.0007114$0.00074309-18 06:01
-
43$0.004863$0.004968$0.004787$0.00487909-18 06:01
-
44$0.12731$0.13071$0.12676$0.1301209-18 06:01
-
45$14.483$15.129$14.37$15.05709-18 06:01
-
46$0.7112$0.77$0.7043$0.748509-18 06:01
-
47$0.1852$0.1927$0.1844$0.191409-18 06:01
-
48$0.0327$0.03297$0.03261$0.0328609-18 06:01
-
49$0.5059$0.5327$0.5005$0.527309-18 06:01
-
50$15.53$16.08$15.42$15.9109-18 06:01
-
51$1.1862$1.2337$1.1756$1.226409-18 06:01
-
52$0.0143$0.0146$0.0141$0.014609-18 06:01
-
53$6.732$6.97$6.685$6.91409-18 06:01
-
54$0.20041$0.20776$0.19886$0.2061709-18 06:01
-
55$0.1596$0.1625$0.1587$0.162409-18 06:01
-
56$0.6641$0.6848$0.6595$0.680409-18 06:01
-
57$0.0015338$0.0015561$0.0015222$0.001541309-18 06:01
-
58$0.12511$0.12655$0.12404$0.1257109-18 06:01
-
59$0.003091$0.003241$0.003062$0.00320209-18 06:01
-
60$1808.8$1808.8$1808.8$1808.809-18 06:01
-
61$0.04047$0.04125$0.04026$0.0409109-18 06:01
-
62$17.07$17.421$16.861$17.2709-18 06:01
-
63$233.91$241.19$232.3$239.1409-18 06:01
-
64$10.373$10.373$10.373$10.37309-18 06:01
-
65$0.04145$0.04399$0.04092$0.0437609-18 06:01
-
66$0.0003404$0.000341$0.000327$0.000335109-18 06:01
-
67$0.01821$0.01847$0.01809$0.0183909-18 06:01
-
68$4.938$5.13$4.895$5.08809-18 06:01
-
69$0.02044$0.02148$0.02026$0.0212709-18 06:01
-
70$0.000000004629$0.000000004629$0.000000004586$0.00000000462709-18 06:01
-
71$3.2063$3.3376$3.1826$3.306609-18 06:01
-
72$0.02092$0.02191$0.02079$0.0217709-18 06:01
-
73$0.4852$0.4972$0.4839$0.493109-18 06:01
-
74$0.007242$0.007593$0.007181$0.00755609-18 06:01
-
75$0.0005113$0.0005223$0.0004996$0.000502209-18 06:01
-
76$0.2979$0.3078$0.2961$0.304109-18 06:01
-
77$0.00000004012$0.00000004216$0.00000003922$0.0000000419409-18 06:01
-
78$0.3133$0.3273$0.3115$0.324509-18 06:01
-
79$0.000012974$0.000013291$0.000012841$0.00001324109-18 06:01
-
80$0.02686$0.02771$0.02662$0.0274309-18 06:01
-
81$0.02538$0.02567$0.02537$0.0255909-18 06:01
-
82$0.19732$0.20461$0.19596$0.2039109-18 06:01
-
83$9.194$9.689$9.091$9.68909-18 06:01
-
84$4484.22$4533.04$4414.23$4515.1909-18 06:01
-
85$0.1312$0.1368$0.13$0.135609-18 06:01
-
86$0.002146$0.002181$0.002132$0.00215609-18 06:01
-
87$0.803$0.8394$0.7979$0.829709-18 06:01
-
88$0.1173$0.1225$0.1159$0.121809-18 06:01
-
89$0.00405$0.004243$0.004013$0.00420409-18 06:01
-
90$0.001605$0.001618$0.001593$0.00160509-18 06:01
-
91$0.99956$0.9996$0.99927$0.9994609-18 06:01
-
92$0.01271$0.01301$0.01263$0.0129209-18 06:01
-
93$0.3158$0.3221$0.3149$0.320509-18 06:01
-
94$0.9117$0.9349$0.9025$0.93309-18 06:01
-
95$9.805$9.805$9.645$9.72709-18 06:01
-
96$5428$5491$5340$535509-18 06:01
-
97$0.2001$0.2001$0.1834$0.184109-18 06:01
-
98$0.00003737$0.00003799$0.00003709$0.0000379109-18 06:01
-
99$2.336$2.353$2.221$2.34209-18 06:01
-
100$0.002719$0.002756$0.002653$0.00272409-18 06:01
