USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.5384
+0.00% （ +$0 ）
≈ ¥11.030328 ฿1
- 24H最高
- $1.5384
- 24H最低
- $1.5397
- 24H开盘
- $1.5257
- 24H收盘
- $1.5397
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4798.4$4956.59$4711.19$4798.6608-25 07:51
-
2$200.22$204.3$194.02$201.2908-25 07:51
-
3$8.664$8.948$8.537$8.71108-25 07:51
-
4$351.76$359.92$343.61$348.3608-25 07:51
-
5$0.03225$0.0324$0.03114$0.0319208-25 07:51
-
6$0.02111$0.02243$0.02106$0.0214808-25 07:51
-
7$0.899$0.9639$0.8963$0.916908-25 07:51
-
8$0.1096$0.1134$0.10879$0.1104508-25 07:51
-
9$0.10094$0.10627$0.09967$0.1021508-25 07:51
-
10$0.0000000001081$0.0000000001103$0.000000000107$0.000000000107208-25 07:51
-
11$0.2607$0.2825$0.2593$0.273208-25 07:51
-
12$0.01697$0.01779$0.0168$0.0171508-25 07:51
-
13$0.9431$0.9436$0.9101$0.9208-25 07:51
-
14$0.05159$0.05406$0.05051$0.051608-25 07:51
-
15$1.5002$1.5054$1.404$1.419608-25 07:51
-
16$1.0622$1.1012$1.0328$1.041308-25 07:51
-
17$0.1539$0.162$0.153$0.155708-25 07:51
-
18$0.25194$0.26844$0.20916$0.2480508-25 07:51
-
19$867.3$883.2$859.3$878.308-25 07:51
-
20$0.002191$0.002289$0.002114$0.0021708-25 07:51
-
21$0.1821$0.1882$0.1728$0.174608-25 07:51
-
22$27.8$28.53$27.5$27.8708-25 07:51
-
23$0.09632$0.09963$0.09476$0.0965808-25 07:51
-
24$0.008204$0.008677$0.008176$0.0083208-25 07:51
-
25$0.1827$0.18877$0.17887$0.183108-25 07:51
-
26$0.4795$0.4938$0.4762$0.483208-25 07:51
-
27$0.15783$0.16211$0.15492$0.1569908-25 07:51
-
28$0.8877$0.9404$0.8854$0.914608-25 07:51
-
29$1.0003$1.0008$0.9998$1.000108-25 07:51
-
30$0.121$0.1278$0.1206$0.12208-25 07:51
-
31$0.674$0.7094$0.666$0.678308-25 07:51
-
32$1.3936$1.4777$1.3716$1.398608-25 07:51
-
33$23.34$24.41$22.92$23.3408-25 07:51
-
34$0.6751$0.7025$0.6708$0.681308-25 07:51
-
35$0.03181$0.03414$0.03169$0.0327408-25 07:51
-
36$0.00010299$0.00010855$0.00010156$0.0001040508-25 07:51
-
37$3.015$3.078$2.941$3.03708-25 07:51
-
38$0.003055$0.003214$0.003051$0.00307608-25 07:51
-
39$2.797$2.911$2.772$2.80508-25 07:51
-
40$0.2465$0.2563$0.2454$0.248708-25 07:51
-
41$0.04203$0.04427$0.04172$0.0426208-25 07:51
-
42$0.09274$0.09767$0.09228$0.0943808-25 07:51
-
43$0.0007447$0.0007871$0.0007397$0.000756208-25 07:51
-
44$0.13163$0.13853$0.13107$0.1346608-25 07:51
-
45$0.1612$0.1686$0.1601$0.163308-25 07:51
-
46$15.064$16.412$15.023$15.23208-25 07:51
-
47$0.1999$0.214$0.1989$0.204708-25 07:51
-
48$5.9247$6.5091$5.9069$6.205908-25 07:51
-
49$0.003451$0.003533$0.00341$0.0034508-25 07:51
-
50$251.91$259.7$246.78$253.3808-25 07:51
-
51$0.158$0.1668$0.1574$0.160908-25 07:51
-
52$0.0344$0.03548$0.03429$0.0344808-25 07:51
-
53$0.1487$0.1528$0.1462$0.148608-25 07:51
-
54$0.003265$0.004488$0.003249$0.00417908-25 07:51
-
55$25.567$26.62$25.26$25.96708-25 07:51
-
56$0.00006055$0.00006249$0.00005982$0.0000609508-25 07:51
-
57$1.267$1.318$1.258$1.28408-25 07:51
-
58$0.02904$0.02928$0.02777$0.0282408-25 07:51
-
59$0.003939$0.004048$0.003713$0.00390108-25 07:51
-
60$1580.8$1597.7$1491.8$1517.908-25 07:51
-
61$8.656$8.898$8.565$8.7708-25 07:51
-
62$6.545$6.869$6.521$6.64408-25 07:51
-
63$0.12865$0.1345$0.12788$0.1297708-25 07:51
-
64$0.0000004617$0.0000004628$0.0000004604$0.000000461508-25 07:51
-
65$8.645$8.951$8.54$8.66908-25 07:51
-
66$0.03542$0.03774$0.03505$0.035908-25 07:51
-
67$0.2372$0.2468$0.2331$0.23708-25 07:51
-
68$0.1397$0.1646$0.1392$0.159808-25 07:51
-
69$0.034079$0.036006$0.033554$0.03429108-25 07:51
-
70$0.000000004887$0.000000005016$0.000000004826$0.0000000048508-25 07:51
-
71$0.2454$0.2632$0.2442$0.254808-25 07:51
-
72$0.002007$0.002059$0.002003$0.0020308-25 07:51
-
73$3.6049$3.7737$3.549$3.617708-25 07:51
-
74$0.2994$0.3226$0.2986$0.30508-25 07:51
-
75$7.738$8.149$7.676$7.82708-25 07:51
-
76$0.001757$0.001802$0.001726$0.0017508-25 07:51
-
77$0.003177$0.003282$0.003147$0.00318208-25 07:51
-
78$0.03258$0.03373$0.03195$0.0322708-25 07:51
-
79$0.4757$0.5019$0.4705$0.479308-25 07:51
-
80$9.722$10.201$9.523$9.6608-25 07:51
-
81$0.2639$0.2801$0.2631$0.269408-25 07:51
-
82$0.6749$0.7081$0.6696$0.682608-25 07:51
-
83$3.6322$3.8497$3.6232$3.68708-25 07:51
-
84$0.002186$0.002334$0.002186$0.00229808-25 07:51
-
85$0.010483$0.013217$0.010425$0.01051108-25 07:51
-
86$0.8196$0.874$0.8163$0.845508-25 07:51
-
87$1.788$1.878$1.751$1.79808-25 07:51
-
88$0.36554$0.36872$0.36102$0.3619308-25 07:51
-
89$1.0001$1.0003$1$108-25 07:51
-
90$0.01441$0.01446$0.01384$0.0139908-25 07:51
-
91$0.0688$0.07218$0.06771$0.0695508-25 07:51
-
92$0.08113$0.0855$0.08035$0.0816408-25 07:51
-
93$0.00005415$0.00005483$0.00005404$0.0000547908-25 07:51
-
94$3372.3$3372.5$3370.9$337108-25 07:51
-
95$0.4062$0.41097$0.40602$0.4108-25 07:51
-
96$0.0048405$0.0048847$0.0047382$0.004755208-25 07:51
-
97$0.00005639$0.00005676$0.000056$0.0000566308-25 07:51
-
98$0.1386$0.144$0.1365$0.140708-25 07:51
-
99$0.01172$0.01228$0.01169$0.0122508-25 07:51
-
100$2.336$2.353$2.221$2.34208-25 07:51
