USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.4992
+0.00% （ +$0 ）
≈ ¥10.749264 ฿1
- 24H最高
- $1.4992
- 24H最低
- $1.5018
- 24H开盘
- $1.4955
- 24H收盘
- $1.5005
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4467.79$4555.18$4446.87$4509.6709-17 18:02
-
2$194.91$197.29$192.97$193.5609-17 18:02
-
3$0.26628$0.27201$0.26387$0.2672209-17 18:02
-
4$0.6087$0.6216$0.591$0.59409-17 18:02
-
5$0.10723$0.10801$0.10562$0.105909-17 18:02
-
6$0.11443$0.11606$0.11232$0.1128809-17 18:02
-
7$9.565$9.71$9.395$9.4709-17 18:02
-
8$0.2375$0.24$0.2343$0.235509-17 18:02
-
9$0.5867$0.5907$0.5776$0.578909-17 18:02
-
10$4.416$4.477$4.384$4.41209-17 18:02
-
11$7.031$7.093$6.846$6.86809-17 18:02
-
12$0.9095$0.9242$0.8846$0.89809-17 18:02
-
13$0.02357$0.02387$0.02326$0.0232809-17 18:02
-
14$4.525$4.572$4.486$4.5109-17 18:02
-
15$9.576$9.67$9.5$9.51109-17 18:02
-
16$30.128$30.444$29.527$30.08509-17 18:02
-
17$2.456$2.489$2.434$2.43909-17 18:02
-
18$0.000000001326$0.000000001418$0.000000001314$0.00000000135709-17 18:02
-
19$0.7223$0.7239$0.7012$0.703209-17 18:02
-
20$21.1$22.01$20.08$20.1209-17 18:02
-
21$4467.7$4555.1$4446.8$4510.109-17 18:02
-
22$0.05296$0.05339$0.05224$0.0524909-17 18:02
-
23$0.1891$0.1922$0.1815$0.185109-17 18:02
-
24$0.08788$0.08788$0.08752$0.0877509-17 18:02
-
25$0.000007994$0.000008553$0.000007886$0.00000799109-17 18:02
-
26$0.3073$0.3093$0.3001$0.300809-17 18:02
-
27$0.2788$0.291$0.2765$0.290509-17 18:02
-
28$0.18055$0.18483$0.17739$0.178309-17 18:02
-
29$0.02937$0.02958$0.02883$0.0292409-17 18:02
-
30$0.1188$0.1199$0.1183$0.119509-17 18:02
-
31$0.0016167$0.0016341$0.0016077$0.001622809-17 18:02
-
32$0.714$0.7221$0.7013$0.702409-17 18:02
-
33$4.227$4.295$4.174$4.18609-17 18:02
-
34$13.95$14.13$13.75$13.7809-17 18:02
-
35$1.5898$1.6189$1.5045$1.513109-17 18:02
-
36$0.00000010012$0.00000010192$0.00000010009$0.0000001014209-17 18:02
-
37$1.5245$1.5373$1.4562$1.469509-17 18:02
-
38$5.609$5.637$5.028$5.20209-17 18:02
-
39$2.675$2.703$2.646$2.66309-17 18:02
-
40$15.04$15.4$15.01$15.2209-17 18:02
-
41$0.00852$0.00854$0.00835$0.0083609-17 18:02
-
42$0.09459$0.09533$0.09306$0.0934309-17 18:02
-
43$0.0007204$0.0007515$0.0007108$0.000735409-17 18:02
-
44$0.12866$0.12988$0.12767$0.1277609-17 18:02
-
45$0.1599$0.1617$0.1583$0.158709-17 18:02
-
46$0.003323$0.00336$0.003296$0.00330409-17 18:02
-
47$0.11$0.127$0.1096$0.114809-17 18:02
-
48$291.72$296.12$286.95$289.9909-17 18:02
-
49$0.1581$0.1606$0.1563$0.156809-17 18:02
-
50$0.3882$0.3932$0.3786$0.379609-17 18:02
-
51$0.3747$0.3806$0.3719$0.372209-17 18:02
-
52$15.61$15.92$15.51$15.6809-17 18:02
-
53$0.00005958$0.00006078$0.00005927$0.0000595509-17 18:02
-
54$0.1496$0.1506$0.1479$0.148609-17 18:02
-
55$1.255$1.277$1.251$1.2709-17 18:02
-
56$0.12659$0.12667$0.12432$0.1246209-17 18:02
-
57$0.1832$0.1857$0.1808$0.181209-17 18:02
-
58$5.72$5.915$5.681$5.74209-17 18:02
-
59$0.1254$0.14164$0.12527$0.1259609-17 18:02
-
60$0.01867$0.01905$0.01854$0.0186809-17 18:02
-
61$6.635$6.692$6.564$6.58709-17 18:02
-
62$0.0000004422$0.0000004434$0.00000044$0.000000442709-17 18:02
-
63$0.001884$0.00191$0.001856$0.00186209-17 18:02
-
64$237.78$240.91$233.27$235.9409-17 18:02
-
65$0.04207$0.0436$0.04121$0.0418309-17 18:02
-
66$0.010414$0.010519$0.010265$0.01034409-17 18:02
-
67$0.7674$0.787$0.7603$0.770509-17 18:02
-
68$9.787$9.941$9.677$9.71609-17 18:02
-
69$0.1801$0.1811$0.1753$0.176309-17 18:02
-
70$4.83$5.078$4.823$4.96909-17 18:02
-
71$0.034048$0.034638$0.033163$0.03333109-17 18:02
-
72$0.0325$0.03349$0.03212$0.032509-17 18:02
-
73$0.2431$0.2517$0.2401$0.241309-17 18:02
-
74$0.257$0.26$0.2513$0.251709-17 18:02
-
75$0.17035$0.17269$0.16775$0.1684409-17 18:02
-
76$0.00005445$0.0000641$0.00005435$0.000060909-17 18:02
-
77$6.372$6.501$6.285$6.29409-17 18:02
-
78$0.00742$0.007566$0.007316$0.00732409-17 18:02
-
79$0.3021$0.3054$0.299$0.299609-17 18:02
-
80$0.001651$0.001689$0.001594$0.00163509-17 18:02
-
81$0.002958$0.002984$0.002932$0.00293409-17 18:02
-
82$0.3219$0.3283$0.3184$0.318409-17 18:02
-
83$0.02769$0.02791$0.02706$0.0270909-17 18:02
-
84$0.6844$0.6865$0.6678$0.668809-17 18:02
-
85$0.1342$0.1367$0.1319$0.132209-17 18:02
-
86$0.002155$0.002178$0.00214$0.00216609-17 18:02
-
87$0.008981$0.009582$0.008895$0.00913609-17 18:02
-
88$0.8195$0.8293$0.8073$0.809309-17 18:02
-
89$9.235$9.403$9.181$9.25909-17 18:02
-
90$0.99968$0.9997$0.99941$0.9995609-17 18:02
-
91$0.07381$0.07488$0.07041$0.0706709-17 18:02
-
92$1.531$1.5382$1.476$1.489709-17 18:02
-
93$0.38745$0.39071$0.37963$0.3849609-17 18:02
-
94$0.8741$0.8867$0.8657$0.871409-17 18:02
-
95$0.7711$0.7781$0.7621$0.77409-17 18:02
-
96$0.2001$0.2001$0.1863$0.189809-17 18:02
-
97$0.188$0.1894$0.1871$0.188509-17 18:02
-
98$0.1343$0.1352$0.1323$0.132809-17 18:02
-
99$0.01154$0.01169$0.01149$0.0116809-17 18:02
-
100$2.336$2.353$2.221$2.34209-17 18:02
