USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$3.671
+0.00% （ +$0 ）
≈ ¥26.32107
- 24H最高
- $3.671
- 24H最低
- $3.671
- 24H开盘
- $3.669
- 24H收盘
- $3.67
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3297.79$3471.33$3274.45$3454.2711-08 05:11
-
2$2.009$2.126$2.007$2.09811-08 05:11
-
3$0.169$0.18163$0.16836$0.1807411-08 05:11
-
4$0.2055$0.2182$0.2046$0.216611-08 05:11
-
5$0.01124$0.01253$0.01121$0.012411-08 05:11
-
6$0.05731$0.062$0.05711$0.0619611-08 05:11
-
7$0.0000000000148$0.0000000000167$0.0000000000141$0.000000000015811-08 05:11
-
8$0.1717$0.1856$0.1712$0.185511-08 05:11
-
9$0.00783$0.00812$0.00773$0.0079211-08 05:11
-
10$0.007175$0.00774$0.007156$0.00773211-08 05:11
-
11$0.621$0.6666$0.6207$0.665211-08 05:11
-
12$5.868$8.101$5.853$7.71311-08 05:11
-
13$0.6757$0.7093$0.6747$0.700411-08 05:11
-
14$0.3243$0.3585$0.3239$0.358211-08 05:11
-
15$1.339$1.517$1.336$1.50111-08 05:11
-
16$0.8149$0.8662$0.8149$0.856311-08 05:11
-
17$9.71$10.45$9.67$10.2811-08 05:11
-
18$0.2282$0.2394$0.2248$0.228711-08 05:11
-
19$0.07973$0.08514$0.07937$0.0847911-08 05:11
-
20$0.04518$0.04942$0.04517$0.0491711-08 05:11
-
21$0.0008836$0.0009948$0.0008831$0.000986611-08 05:11
-
22$23.93$25.42$23.92$25.1311-08 05:11
-
23$0.09508$0.10868$0.09491$0.1047811-08 05:11
-
24$0.03211$0.03419$0.03203$0.0340111-08 05:11
-
25$0.12599$0.13377$0.12467$0.1317611-08 05:11
-
26$0.0709$0.0709$0.0709$0.070911-08 05:11
-
27$0.0539$0.05761$0.05385$0.057211-08 05:11
-
28$0.01206$0.01243$0.01152$0.0121911-08 05:11
-
29$2.891$3.339$2.88$3.21311-08 05:11
-
30$0.001439$0.001552$0.001438$0.0015511-08 05:11
-
31$9.326$10.461$9.294$10.23511-08 05:11
-
32$0.7714$0.7714$0.7714$0.771411-08 05:11
-
33$0.102$0.102$0.102$0.10211-08 05:11
-
34$0.2558$0.2828$0.2556$0.28211-08 05:11
-
35$2.425$2.608$2.424$2.57711-08 05:11
-
36$0.2935$0.3162$0.2931$0.315911-08 05:11
-
37$0.2024$0.2113$0.1991$0.2111-08 05:11
-
38$0.02305$0.02535$0.02302$0.0250811-08 05:11
-
39$9.164$9.918$9.151$9.76511-08 05:11
-
40$0.04601$0.05114$0.04585$0.051111-08 05:11
-
41$0.002471$0.002612$0.002462$0.00258311-08 05:11
-
42$9.192$9.961$9.181$9.74711-08 05:11
-
43$3.7898$3.9621$3.7702$3.902311-08 05:11
-
44$0.101$0.1103$0.101$0.110111-08 05:11
-
45$0.03576$0.03635$0.03566$0.0360711-08 05:11
-
46$0.7674$0.8344$0.766$0.830411-08 05:11
-
47$0.092$0.10136$0.09186$0.1007311-08 05:11
-
48$0.002211$0.002269$0.002206$0.00226411-08 05:11
-
49$0.2126$0.2297$0.2126$0.229211-08 05:11
-
50$15.032$16.224$14.954$16.111-08 05:11
-
51$0.006376$0.007001$0.006328$0.00694111-08 05:11
-
52$0.5294$0.5596$0.5231$0.554711-08 05:11
-
53$0.06224$0.06694$0.06205$0.0664911-08 05:11
-
54$0.00003667$0.00003994$0.00003665$0.0000382111-08 05:11
-
55$0.08547$0.09566$0.08506$0.0925311-08 05:11
-
56$0.8028$0.8732$0.8$0.863911-08 05:11
-
57$0.001617$0.001873$0.00161$0.00179911-08 05:11
-
58$0.3856$0.43194$0.3808$0.4036711-08 05:11
-
59$3.728$4.653$3.71$4.18811-08 05:11
-
60$0.0001615$0.0001833$0.0001605$0.000182211-08 05:11
-
61$0.003287$0.003403$0.003264$0.00335311-08 05:11
-
62$155.41$164.46$154.39$162.8611-08 05:11
-
63$0.02453$0.02606$0.02394$0.0252911-08 05:11
-
64$0.09419$0.10377$0.09417$0.1017411-08 05:11
-
65$0.6328$0.6879$0.63$0.682511-08 05:11
-
66$0.005468$0.006089$0.005444$0.00601211-08 05:11
-
67$0.01147$0.01189$0.01145$0.0118111-08 05:11
-
68$0.06836$0.07461$0.06822$0.0724511-08 05:11
-
69$2.713$2.853$2.703$2.828311-08 05:11
-
70$0.01112$0.01758$0.01112$0.0141511-08 05:11
-
71$0.1585$0.1647$0.1524$0.1611-08 05:11
-
72$0.01401$0.01541$0.01397$0.0153211-08 05:11
-
73$0.1138$0.1264$0.1131$0.124611-08 05:11
-
74$0.000000000396$0.000000000427$0.00000000039$0.0000000003911-08 05:11
-
75$0.1731$0.1865$0.1731$0.183311-08 05:11
-
76$0.09944$0.11801$0.09926$0.1171211-08 05:11
-
77$3.167$3.512$3.165$3.42211-08 05:11
-
78$0.0001306$0.0001564$0.0001286$0.000142711-08 05:11
-
79$0.1325$0.1564$0.1325$0.154411-08 05:11
-
80$0.207$0.2204$0.2059$0.219711-08 05:11
-
81$0.00085$0.001045$0.00084$0.00099811-08 05:11
-
82$0.8488$0.9069$0.8432$0.891811-08 05:11
-
83$0.132$0.1573$0.1318$0.152911-08 05:11
-
84$0.3819$0.419$0.3819$0.416311-08 05:11
-
85$0.001378$0.00152$0.001321$0.00143611-08 05:11
-
86$0.005541$0.005751$0.005534$0.0056911-08 05:11
-
87$0.4649$0.5175$0.464$0.516511-08 05:11
-
88$0.04866$0.05213$0.04856$0.0521111-08 05:11
-
89$23.88$28.69$23.85$28.6511-08 05:11
-
90$5.572$5.997$5.556$5.97611-08 05:11
-
91$1.000523$1.000596$1.00022$1.00028911-08 05:11
-
92$0.00715$0.00778$0.00715$0.0075811-08 05:11
-
93$0.006516$0.007424$0.006505$0.0072211-08 05:11
-
94$3977.8$4009.3$3977.1$3994.411-08 05:11
-
95$0.27407$0.29285$0.27259$0.29211-08 05:11
-
96$0.0031347$0.0032554$0.0030986$0.003216211-08 05:11
-
97$0.006937$0.007198$0.006858$0.00712111-08 05:11
-
98$0.007494$0.008188$0.007483$0.00815611-08 05:11
-
99$0.07605$0.08049$0.07304$0.0738711-08 05:11
-
100$1.703$1.767$1.656$1.71111-08 05:11
