USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$3.674
+0.00% （ +$0 ）
≈ ¥26.34258 ฿1
- 24H最高
- $3.674
- 24H最低
- $3.675
- 24H开盘
- $3.673
- 24H收盘
- $3.674
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$117587.5$117908.8$117411.6$117769.509-19 03:02
-
2$4599.47$4636.33$4590.41$4607.7509-19 03:02
-
3$194.19$196.99$193.86$196.1509-19 03:02
-
4$3.1133$3.1229$3.1072$3.114209-19 03:02
-
5$0.3594$0.3626$0.3594$0.362109-19 03:02
-
6$309.26$312.86$308.51$310.909-19 03:02
-
7$0.02045$0.02062$0.02045$0.0205909-19 03:02
-
8$0.0000000001026$0.000000000103$0.0000000001019$0.000000000102409-19 03:02
-
9$9.93$9.97$9.89$9.95509-19 03:02
-
10$7.305$7.342$7.274$7.30309-19 03:02
-
11$0.1609$0.1622$0.1604$0.161809-19 03:02
-
12$33.143$34.704$33.102$34.63609-19 03:02
-
13$1.2413$1.2413$1.2178$1.233909-19 03:02
-
14$21.08$21.48$21.08$21.4609-19 03:02
-
15$0.05627$0.05726$0.05619$0.0571909-19 03:02
-
16$0.08872$0.09032$0.08872$0.090209-19 03:02
-
17$0.1847$0.187$0.1816$0.181909-19 03:02
-
18$0.08885$0.08885$0.08885$0.0888509-19 03:02
-
19$0.000008511$0.00000854$0.000008396$0.00000840209-19 03:02
-
20$0.18675$0.18766$0.18567$0.1874109-19 03:02
-
21$0.9995$0.9995$0.9993$0.999409-19 03:02
-
22$0.00368$0.003736$0.00368$0.00371609-19 03:02
-
23$0.0016436$0.0016473$0.0016389$0.001646809-19 03:02
-
24$0.008422$0.00845$0.008386$0.0083909-19 03:02
-
25$0.0001437$0.0001447$0.0001435$0.000144109-19 03:02
-
26$0.02084$0.02084$0.02047$0.0206909-19 03:02
-
27$0.6767$0.679$0.6747$0.678109-19 03:02
-
28$0.2001$0.2001$0.1988$0.199909-19 03:02
-
29$0.07173$0.07242$0.07173$0.0723209-19 03:02
-
30$24.353$24.632$24.329$24.55109-19 03:02
-
31$20.97$21.18$20.96$21.1109-19 03:02
-
32$1.629$1.654$1.629$1.64809-19 03:02
-
33$2.558$2.58$2.554$2.57709-19 03:02
-
34$0.03441$0.03457$0.03423$0.0342509-19 03:02
-
35$5.136$5.217$5.12$5.17609-19 03:02
-
36$0.002323$0.002323$0.002308$0.00231409-19 03:02
-
37$1.417$1.417$1.413$1.41409-19 03:02
-
38$3.361$3.379$3.361$3.37709-19 03:02
-
39$0.003977$0.003977$0.003931$0.00396209-19 03:02
-
40$0.4768$0.481$0.4768$0.480609-19 03:02
-
41$0.2485$0.2512$0.2485$0.250809-19 03:02
-
42$0.10703$0.11101$0.10703$0.109809-19 03:02
-
43$0.12374$0.12451$0.12366$0.1242709-19 03:02
-
44$0.00889$0.00889$0.00856$0.0085909-19 03:02
-
45$15.536$15.666$15.526$15.63509-19 03:02
-
46$0.1186$0.1253$0.1184$0.121709-19 03:02
-
47$0.1994$0.2097$0.1993$0.209309-19 03:02
-
48$0.03363$0.03376$0.03359$0.0337209-19 03:02
-
49$2.004$2.1$2.003$2.07309-19 03:02
-
50$0.5573$0.5722$0.5543$0.568309-19 03:02
-
51$0.3865$0.3883$0.3857$0.38809-19 03:02
-
52$16.18$16.3$16.17$16.2409-19 03:02
-
53$0.003248$0.003252$0.003215$0.0032409-19 03:02
-
54$0.5595$0.5651$0.5595$0.563909-19 03:02
-
55$7.157$7.196$7.145$7.19209-19 03:02
-
56$0.1566$0.1679$0.1566$0.162209-19 03:02
-
57$0.3458$0.3498$0.3449$0.348609-19 03:02
-
58$1.316$1.327$1.316$1.32509-19 03:02
-
59$0.02576$0.02592$0.02537$0.0257709-19 03:02
-
60$0.19206$0.1936$0.18649$0.186509-19 03:02
-
61$0.003288$0.003367$0.003288$0.00335209-19 03:02
-
62$0.1917$0.1936$0.1916$0.19309-19 03:02
-
63$1808.8$1808.8$1808.8$1808.809-19 03:02
-
64$5.98$6.033$5.97$6.0209-19 03:02
-
65$0.01937$0.01939$0.01921$0.0193209-19 03:02
-
66$18.141$18.259$17.977$18.00409-19 03:02
-
67$0.01943$0.01943$0.01943$0.0194309-19 03:02
-
68$10.373$10.373$10.373$10.37309-19 03:02
-
69$0.0003462$0.0003462$0.0003383$0.000343909-19 03:02
-
70$0.1425$0.1435$0.1425$0.143409-19 03:02
-
71$0.822$0.8312$0.8218$0.827809-19 03:02
-
72$10.571$10.67$10.548$10.57809-19 03:02
-
73$0.1822$0.1835$0.1819$0.18309-19 03:02
-
74$5.286$5.328$5.276$5.29309-19 03:02
-
75$0.10865$0.11001$0.10857$0.1097209-19 03:02
-
76$0.2573$0.2611$0.2572$0.259109-19 03:02
-
77$0.8543$0.8543$0.8461$0.851309-19 03:02
-
78$0.01833$0.01833$0.01833$0.0183309-19 03:02
-
79$0.02835$0.02839$0.02827$0.0282809-19 03:02
-
80$0.1733$0.17607$0.17273$0.1743509-19 03:02
-
81$0.00006011$0.00006048$0.00005986$0.000060109-19 03:02
-
82$0.001896$0.001901$0.001877$0.00189909-19 03:02
-
83$3.3708$3.4122$3.3585$3.392609-19 03:02
-
84$0.02239$0.02261$0.02239$0.0225809-19 03:02
-
85$0.01352$0.01359$0.01352$0.0135809-19 03:02
-
86$0.02608$0.02624$0.02606$0.0261909-19 03:02
-
87$9.967$10.044$9.925$9.93809-19 03:02
-
88$0.6917$0.6972$0.6906$0.695309-19 03:02
-
89$0.8125$0.8291$0.8125$0.825409-19 03:02
-
90$0.002226$0.002237$0.002218$0.00223509-19 03:02
-
91$0.009234$0.009468$0.00923$0.00931209-19 03:02
-
92$0.1233$0.1244$0.1233$0.12409-19 03:02
-
93$0.99944$0.99948$0.99933$0.9993609-19 03:02
-
94$0.05183$0.05194$0.05173$0.0518509-19 03:02
-
95$3643.6$3649.5$3643.6$3645.809-19 03:02
-
96$0.7711$0.7781$0.7604$0.763109-19 03:02
-
97$5428$5491$5340$535509-19 03:02
-
98$0.00003737$0.00003799$0.00003709$0.0000379109-19 03:02
-
99$0.05774$0.05815$0.05713$0.0576909-19 03:02
-
100$0.2576$0.2585$0.2574$0.258309-19 03:02
